2018-08-23T02:04:03.825Z|I-OCEAN7-304-1214551|  26.03  16.658  44.651  35.076 1512.3065    76.1    5.98 02:04:43.61M
2018-08-23T02:04:08.885Z|I-OCEAN7-304-1214551|  26.08  16.658  44.652  35.076 1512.3075    75.4    5.92 02:04:48.68M
2018-08-23T02:04:13.945Z|I-OCEAN7-304-1214551|  26.05  16.658  44.652  35.076 1512.3076    75.2    5.91 02:04:53.73M
2018-08-23T02:04:19.000Z|I-OCEAN7-304-1214551|  26.09  16.658  44.652  35.076 1512.3083    75.5    5.93 02:04:58.79M
2018-08-23T02:04:24.061Z|I-OCEAN7-304-1214551|  26.09  16.659  44.652  35.075 1512.3091    75.6    5.94 02:05:03.85M
2018-08-23T02:04:29.121Z|I-OCEAN7-304-1214551|  26.09  16.659  44.651  35.075 1512.3092    75.7    5.94 02:05:08.91M
2018-08-23T02:04:34.176Z|I-OCEAN7-304-1214551|  26.10  16.659  44.651  35.075 1512.3093    76.0    5.97 02:05:13.97M
2018-08-23T02:04:39.242Z|I-OCEAN7-304-1214551|  26.10  16.659  44.651  35.075 1512.3101    75.1    5.90 02:05:19.04M
2018-08-23T02:04:44.297Z|I-OCEAN7-304-1214551|  26.05  16.659  44.652  35.075 1512.3098    74.6    5.86 02:05:24.11M
2018-08-23T02:04:49.357Z|I-OCEAN7-304-1214551|  26.05  16.659  44.651  35.075 1512.3096    74.2    5.83 02:05:29.16M
2018-08-23T02:04:54.417Z|I-OCEAN7-304-1214551|  26.05  16.659  44.651  35.075 1512.3096    74.3    5.83 02:05:34.22M
2018-08-23T02:04:59.477Z|I-OCEAN7-304-1214551|  26.05  16.659  44.651  35.075 1512.3091    74.6    5.86 02:05:39.28M