2018-08-23T02:02:02.655Z|I-OCEAN7-304-1214551| 25.98 16.659 44.650 35.074 1512.3068 78.2 6.14 02:02:42.47M 2018-08-23T02:02:07.714Z|I-OCEAN7-304-1214551| 26.07 16.659 44.651 35.075 1512.3086 78.3 6.15 02:02:47.50M 2018-08-23T02:02:12.774Z|I-OCEAN7-304-1214551| 26.07 16.659 44.651 35.075 1512.3090 78.9 6.20 02:02:52.56M 2018-08-23T02:02:17.834Z|I-OCEAN7-304-1214551| 26.02 16.659 44.651 35.075 1512.3082 78.8 6.19 02:02:57.62M 2018-08-23T02:02:22.893Z|I-OCEAN7-304-1214551| 26.02 16.659 44.651 35.075 1512.3082 79.4 6.24 02:03:02.68M 2018-08-23T02:02:27.955Z|I-OCEAN7-304-1214551| 26.02 16.659 44.652 35.075 1512.3088 80.3 6.31 02:03:07.74M 2018-08-23T02:02:33.012Z|I-OCEAN7-304-1214551| 26.01 16.659 44.652 35.075 1512.3091 80.0 6.28 02:03:12.80M 2018-08-23T02:02:37.813Z|I-OCEAN7-304-1214551| 26.04 16.660 44.652 35.075 1512.3101 79.3 6.23 02:03:17.85M 2018-08-23T02:02:42.871Z|I-OCEAN7-304-1214551| 26.04 16.660 44.651 35.074 1512.3104 79.5 6.24 02:03:22.66M 2018-08-23T02:02:47.934Z|I-OCEAN7-304-1214551| 26.04 16.660 44.651 35.074 1512.3097 79.5 6.24 02:03:27.72M 2018-08-23T02:02:52.991Z|I-OCEAN7-304-1214551| 26.08 16.660 44.651 35.073 1512.3104 79.3 6.23 02:03:32.78M 2018-08-23T02:02:58.052Z|I-OCEAN7-304-1214551| 26.05 16.660 44.651 35.074 1512.3099 79.9 6.27 02:03:37.84M