2018-08-23T01:51:01.156Z|I-OCEAN7-304-1214551|  25.93  16.661  44.650  35.072 1512.3107    75.4    5.92 01:51:40.91M
2018-08-23T01:51:06.211Z|I-OCEAN7-304-1214551|  25.93  16.661  44.651  35.072 1512.3112    75.3    5.92 01:51:45.97M
2018-08-23T01:51:11.271Z|I-OCEAN7-304-1214551|  25.93  16.661  44.651  35.073 1512.3113    75.1    5.90 01:51:51.04M
2018-08-23T01:51:16.332Z|I-OCEAN7-304-1214551|  25.98  16.661  44.651  35.073 1512.3114    74.4    5.85 01:51:56.11M
2018-08-23T01:51:21.486Z|I-OCEAN7-304-1214551|  25.96  16.661  44.652  35.074 1512.3109    74.4    5.85 01:52:01.16M
2018-08-23T01:51:26.452Z|I-OCEAN7-304-1214551|  25.96  16.660  44.652  35.074 1512.3107    74.2    5.83 01:52:06.31M
2018-08-23T01:51:31.512Z|I-OCEAN7-304-1214551|  25.96  16.660  44.652  35.074 1512.3108    72.7    5.71 01:52:11.28M
2018-08-23T01:51:36.573Z|I-OCEAN7-304-1214551|  25.91  16.660  44.652  35.075 1512.3105    71.8    5.64 01:52:16.34M
2018-08-23T01:51:41.638Z|I-OCEAN7-304-1214551|  25.93  16.661  44.653  35.075 1512.3113    71.5    5.62 01:52:21.40M
2018-08-23T01:51:46.688Z|I-OCEAN7-304-1214551|  25.91  16.661  44.653  35.075 1512.3121    71.4    5.61 01:52:26.46M
2018-08-23T01:51:51.488Z|I-OCEAN7-304-1214551|  25.90  16.661  44.653  35.075 1512.3130    71.0    5.58 01:52:31.52M
2018-08-23T01:51:56.549Z|I-OCEAN7-304-1214551|  25.91  16.662  44.654  35.075 1512.3138    71.1    5.59 01:52:36.32M