2018-08-23T01:40:03.933Z|I-OCEAN7-304-1214551|  25.89  16.664  44.648  35.068 1512.3131    77.4    6.08 01:40:43.67M
2018-08-23T01:40:08.996Z|I-OCEAN7-304-1214551|  25.89  16.664  44.648  35.068 1512.3127    76.5    6.01 01:40:48.73M
2018-08-23T01:40:14.054Z|I-OCEAN7-304-1214551|  25.86  16.664  44.649  35.069 1512.3126    76.7    6.03 01:40:53.79M
2018-08-23T01:40:19.143Z|I-OCEAN7-304-1214551|  25.89  16.664  44.649  35.069 1512.3132    76.4    6.00 01:40:58.84M
2018-08-23T01:40:24.169Z|I-OCEAN7-304-1214551|  25.88  16.663  44.650  35.070 1512.3132    76.1    5.97 01:41:03.90M
2018-08-23T01:40:29.230Z|I-OCEAN7-304-1214551|  25.84  16.663  44.650  35.070 1512.3124    75.3    5.91 01:41:08.96M
2018-08-23T01:40:34.290Z|I-OCEAN7-304-1214551|  25.89  16.664  44.650  35.070 1512.3141    75.2    5.90 01:41:14.04M
2018-08-23T01:40:39.350Z|I-OCEAN7-304-1214551|  25.93  16.664  44.650  35.070 1512.3152    75.3    5.92 01:41:19.10M
2018-08-23T01:40:44.410Z|I-OCEAN7-304-1214551|  25.88  16.664  44.650  35.070 1512.3146    74.8    5.87 01:41:24.16M
2018-08-23T01:40:49.466Z|I-OCEAN7-304-1214551|  25.88  16.664  44.651  35.070 1512.3148    74.1    5.82 01:41:29.22M
2018-08-23T01:40:54.526Z|I-OCEAN7-304-1214551|  25.88  16.664  44.651  35.070 1512.3152    74.3    5.83 01:41:34.27M
2018-08-23T01:40:59.586Z|I-OCEAN7-304-1214551|  25.88  16.664  44.651  35.070 1512.3152    74.7    5.87 01:41:39.33M