2018-08-23T01:29:02.169Z|I-OCEAN7-304-1214551|  25.79  16.668  44.646  35.063 1512.3174    77.2    6.07 01:29:41.88M
2018-08-23T01:29:07.233Z|I-OCEAN7-304-1214551|  25.79  16.668  44.647  35.063 1512.3174    76.6    6.02 01:29:46.94M
2018-08-23T01:29:12.290Z|I-OCEAN7-304-1214551|  25.79  16.668  44.646  35.063 1512.3169    76.0    5.97 01:29:52.02M
2018-08-23T01:29:17.354Z|I-OCEAN7-304-1214551|  25.81  16.667  44.646  35.063 1512.3170    76.1    5.98 01:29:57.07M
2018-08-23T01:29:22.410Z|I-OCEAN7-304-1214551|  25.78  16.667  44.646  35.063 1512.3163    76.9    6.04 01:30:02.13M
2018-08-23T01:29:27.465Z|I-OCEAN7-304-1214551|  25.78  16.667  44.647  35.064 1512.3158    77.8    6.11 01:30:07.19M
2018-08-23T01:29:32.526Z|I-OCEAN7-304-1214551|  25.76  16.667  44.647  35.065 1512.3156    77.4    6.08 01:30:12.25M
2018-08-23T01:29:37.586Z|I-OCEAN7-304-1214551|  25.76  16.667  44.648  35.065 1512.3160    77.1    6.06 01:30:17.31M
2018-08-23T01:29:42.646Z|I-OCEAN7-304-1214551|  25.77  16.667  44.648  35.065 1512.3165    77.4    6.08 01:30:22.37M
2018-08-23T01:29:47.707Z|I-OCEAN7-304-1214551|  25.78  16.667  44.648  35.065 1512.3165    77.8    6.11 01:30:27.43M
2018-08-23T01:29:52.762Z|I-OCEAN7-304-1214551|  25.78  16.666  44.648  35.065 1512.3159    77.8    6.11 01:30:32.48M
2018-08-23T01:29:57.822Z|I-OCEAN7-304-1214551|  25.78  16.667  44.648  35.065 1512.3163    77.3    6.07 01:30:37.54M