2018-08-23T01:01:00.715Z|I-OCEAN7-304-1214551|  25.51  16.680  44.646  35.052 1512.3374    78.2    6.14 01:01:40.38M
2018-08-23T01:01:05.775Z|I-OCEAN7-304-1214551|  25.51  16.680  44.646  35.052 1512.3373    78.7    6.18 01:01:45.44M
2018-08-23T01:01:10.836Z|I-OCEAN7-304-1214551|  25.53  16.680  44.646  35.052 1512.3373    79.3    6.23 01:01:50.49M
2018-08-23T01:01:15.896Z|I-OCEAN7-304-1214551|  25.53  16.680  44.645  35.051 1512.3373    78.9    6.20 01:01:55.55M
2018-08-23T01:01:20.951Z|I-OCEAN7-304-1214551|  25.51  16.680  44.645  35.051 1512.3367    78.3    6.15 01:02:00.61M
2018-08-23T01:01:26.009Z|I-OCEAN7-304-1214551|  25.51  16.680  44.645  35.051 1512.3359    78.3    6.15 01:02:05.67M
2018-08-23T01:01:31.076Z|I-OCEAN7-304-1214551|  25.51  16.680  44.645  35.051 1512.3357    78.5    6.16 01:02:10.73M
2018-08-23T01:01:36.133Z|I-OCEAN7-304-1214551|  25.56  16.680  44.645  35.051 1512.3364    78.9    6.20 01:02:15.79M
2018-08-23T01:01:41.192Z|I-OCEAN7-304-1214551|  25.54  16.680  44.645  35.052 1512.3358    78.1    6.13 01:02:20.85M
2018-08-23T01:01:46.254Z|I-OCEAN7-304-1214551|  25.56  16.679  44.645  35.052 1512.3361    77.9    6.12 01:02:25.90M
2018-08-23T01:01:51.307Z|I-OCEAN7-304-1214551|  25.50  16.679  44.645  35.052 1512.3348    77.4    6.08 01:02:30.96M
2018-08-23T01:01:56.372Z|I-OCEAN7-304-1214551|  25.50  16.679  44.645  35.052 1512.3345    76.7    6.02 01:02:36.04M