2018-08-23T00:59:04.614Z|I-OCEAN7-304-1214551| 25.56 16.679 44.645 35.052 1512.3342 77.6 6.10 00:59:44.29M 2018-08-23T00:59:09.406Z|I-OCEAN7-304-1214551| 25.53 16.679 44.644 35.052 1512.3328 77.8 6.11 00:59:49.33M 2018-08-23T00:59:14.461Z|I-OCEAN7-304-1214551| 25.53 16.678 44.644 35.052 1512.3325 77.8 6.11 00:59:54.13M 2018-08-23T00:59:19.526Z|I-OCEAN7-304-1214551| 25.53 16.678 44.644 35.052 1512.3319 77.7 6.10 00:59:59.18M 2018-08-23T00:59:24.581Z|I-OCEAN7-304-1214551| 25.51 16.678 44.644 35.052 1512.3311 76.2 5.98 01:00:04.25M 2018-08-23T00:59:29.641Z|I-OCEAN7-304-1214551| 25.51 16.678 44.643 35.052 1512.3306 76.0 5.97 01:00:09.30M 2018-08-23T00:59:34.702Z|I-OCEAN7-304-1214551| 25.54 16.678 44.643 35.051 1512.3307 77.2 6.07 01:00:14.36M 2018-08-23T00:59:39.762Z|I-OCEAN7-304-1214551| 25.51 16.678 44.644 35.052 1512.3304 77.3 6.07 01:00:19.42M 2018-08-23T00:59:44.830Z|I-OCEAN7-304-1214551| 25.51 16.678 44.644 35.052 1512.3314 77.2 6.06 01:00:24.48M 2018-08-23T00:59:49.882Z|I-OCEAN7-304-1214551| 25.48 16.678 44.644 35.052 1512.3313 77.3 6.07 01:00:29.54M 2018-08-23T00:59:54.937Z|I-OCEAN7-304-1214551| 25.50 16.678 44.644 35.052 1512.3319 76.9 6.04 01:00:34.60M 2018-08-23T00:59:59.998Z|I-OCEAN7-304-1214551| 25.50 16.678 44.644 35.052 1512.3322 77.5 6.09 01:00:39.65M