2018-08-23T00:54:02.073Z|I-OCEAN7-304-1214551|  25.46  16.681  44.641  35.047 1512.3335    76.4    6.00 00:54:41.71M
2018-08-23T00:54:07.133Z|I-OCEAN7-304-1214551|  25.46  16.681  44.641  35.047 1512.3335    76.8    6.03 00:54:46.77M
2018-08-23T00:54:12.193Z|I-OCEAN7-304-1214551|  25.48  16.681  44.641  35.047 1512.3337    77.3    6.07 00:54:51.83M
2018-08-23T00:54:17.254Z|I-OCEAN7-304-1214551|  25.48  16.681  44.641  35.046 1512.3334    78.1    6.13 00:54:56.89M
2018-08-23T00:54:22.314Z|I-OCEAN7-304-1214551|  25.50  16.681  44.641  35.046 1512.3342    78.3    6.15 00:55:01.95M
2018-08-23T00:54:27.374Z|I-OCEAN7-304-1214551|  25.50  16.681  44.641  35.046 1512.3344    77.4    6.08 00:55:07.02M
2018-08-23T00:54:32.434Z|I-OCEAN7-304-1214551|  25.48  16.681  44.641  35.047 1512.3336    77.3    6.07 00:55:12.09M
2018-08-23T00:54:37.494Z|I-OCEAN7-304-1214551|  25.45  16.681  44.641  35.047 1512.3335    76.4    6.00 00:55:17.14M
2018-08-23T00:54:42.554Z|I-OCEAN7-304-1214551|  25.48  16.681  44.641  35.047 1512.3340    77.4    6.08 00:55:22.20M
2018-08-23T00:54:47.612Z|I-OCEAN7-304-1214551|  25.50  16.681  44.642  35.047 1512.3350    77.6    6.09 00:55:27.26M
2018-08-23T00:54:52.670Z|I-OCEAN7-304-1214551|  25.52  16.681  44.642  35.047 1512.3353    77.5    6.09 00:55:32.32M
2018-08-23T00:54:57.734Z|I-OCEAN7-304-1214551|  25.52  16.681  44.642  35.047 1512.3350    77.1    6.05 00:55:37.38M