2018-08-23T00:48:02.852Z|I-OCEAN7-304-1214551|  25.41  16.687  44.641  35.042 1512.3442    76.5    6.01 00:48:42.47M
2018-08-23T00:48:07.913Z|I-OCEAN7-304-1214551|  25.40  16.686  44.642  35.043 1512.3436    76.8    6.03 00:48:47.53M
2018-08-23T00:48:12.972Z|I-OCEAN7-304-1214551|  25.41  16.686  44.642  35.043 1512.3435    76.8    6.03 00:48:52.59M
2018-08-23T00:48:18.028Z|I-OCEAN7-304-1214551|  25.43  16.686  44.642  35.043 1512.3440    77.7    6.10 00:48:57.65M
2018-08-23T00:48:23.092Z|I-OCEAN7-304-1214551|  25.43  16.686  44.642  35.043 1512.3430    77.8    6.11 00:49:02.71M
2018-08-23T00:48:28.149Z|I-OCEAN7-304-1214551|  25.37  16.685  44.642  35.044 1512.3417    77.1    6.05 00:49:07.77M
2018-08-23T00:48:33.213Z|I-OCEAN7-304-1214551|  25.38  16.685  44.642  35.044 1512.3418    77.1    6.05 00:49:12.83M
2018-08-23T00:48:38.269Z|I-OCEAN7-304-1214551|  25.38  16.685  44.642  35.045 1512.3417    77.4    6.08 00:49:17.89M
2018-08-23T00:48:43.324Z|I-OCEAN7-304-1214551|  25.41  16.685  44.643  35.045 1512.3425    78.2    6.14 00:49:22.95M
2018-08-23T00:48:48.385Z|I-OCEAN7-304-1214551|  25.40  16.685  44.643  35.045 1512.3425    78.5    6.17 00:49:28.02M
2018-08-23T00:48:53.445Z|I-OCEAN7-304-1214551|  25.42  16.685  44.643  35.045 1512.3428    78.9    6.19 00:49:33.08M
2018-08-23T00:48:58.505Z|I-OCEAN7-304-1214551|  25.42  16.685  44.644  35.046 1512.3429    78.0    6.12 00:49:38.14M