2018-08-23T00:41:03.430Z|I-OCEAN7-304-1214551|  25.38  16.690  44.644  35.042 1512.3531    77.7    6.10 00:41:43.05M
2018-08-23T00:41:08.494Z|I-OCEAN7-304-1214551|  25.37  16.690  44.644  35.042 1512.3536    78.0    6.12 00:41:48.11M
2018-08-23T00:41:13.546Z|I-OCEAN7-304-1214551|  25.36  16.690  44.645  35.042 1512.3541    76.9    6.04 00:41:53.16M
2018-08-23T00:41:18.614Z|I-OCEAN7-304-1214551|  25.36  16.691  44.644  35.041 1512.3541    77.3    6.07 00:41:58.22M
2018-08-23T00:41:23.412Z|I-OCEAN7-304-1214551|  25.33  16.691  44.644  35.041 1512.3538    78.0    6.12 00:42:03.28M
2018-08-23T00:41:28.466Z|I-OCEAN7-304-1214551|  25.33  16.691  44.644  35.041 1512.3544    78.7    6.18 00:42:08.08M
2018-08-23T00:41:33.531Z|I-OCEAN7-304-1214551|  25.33  16.691  44.644  35.041 1512.3545    78.8    6.19 00:42:13.14M
2018-08-23T00:41:38.605Z|I-OCEAN7-304-1214551|  25.33  16.691  44.644  35.041 1512.3545    79.1    6.21 00:42:18.20M
2018-08-23T00:41:43.652Z|I-OCEAN7-304-1214551|  25.35  16.691  44.644  35.040 1512.3549    77.6    6.09 00:42:23.26M
2018-08-23T00:41:48.712Z|I-OCEAN7-304-1214551|  25.38  16.691  44.644  35.041 1512.3556    78.4    6.15 00:42:28.32M
2018-08-23T00:41:53.772Z|I-OCEAN7-304-1214551|  25.40  16.691  44.644  35.041 1512.3558    78.4    6.16 00:42:33.38M
2018-08-23T00:41:58.827Z|I-OCEAN7-304-1214551|  25.39  16.691  44.644  35.040 1512.3553    78.6    6.17 00:42:38.44M