2018-08-23T00:37:00.835Z|I-OCEAN7-304-1214551|  25.32  16.695  44.642  35.036 1512.3593    78.0    6.12 00:37:40.43M
2018-08-23T00:37:05.895Z|I-OCEAN7-304-1214551|  25.32  16.694  44.642  35.036 1512.3585    78.4    6.16 00:37:45.49M
2018-08-23T00:37:10.956Z|I-OCEAN7-304-1214551|  25.28  16.694  44.642  35.036 1512.3580    78.6    6.17 00:37:50.55M
2018-08-23T00:37:16.013Z|I-OCEAN7-304-1214551|  25.32  16.694  44.642  35.036 1512.3586    79.1    6.21 00:37:55.61M
2018-08-23T00:37:21.085Z|I-OCEAN7-304-1214551|  25.31  16.694  44.641  35.036 1512.3575    79.3    6.23 00:38:00.67M
2018-08-23T00:37:26.133Z|I-OCEAN7-304-1214551|  25.31  16.694  44.641  35.036 1512.3569    78.9    6.20 00:38:05.72M
2018-08-23T00:37:31.196Z|I-OCEAN7-304-1214551|  25.29  16.694  44.641  35.035 1512.3561    77.7    6.10 00:38:10.78M
2018-08-23T00:37:36.253Z|I-OCEAN7-304-1214551|  25.32  16.694  44.640  35.035 1512.3558    77.6    6.09 00:38:15.84M
2018-08-23T00:37:41.312Z|I-OCEAN7-304-1214551|  25.30  16.693  44.640  35.036 1512.3551    76.9    6.04 00:38:20.90M
2018-08-23T00:37:46.371Z|I-OCEAN7-304-1214551|  25.27  16.693  44.640  35.036 1512.3541    76.9    6.04 00:38:25.96M
2018-08-23T00:37:51.432Z|I-OCEAN7-304-1214551|  25.27  16.693  44.640  35.036 1512.3540    77.0    6.04 00:38:31.04M
2018-08-23T00:37:56.492Z|I-OCEAN7-304-1214551|  25.30  16.693  44.640  35.035 1512.3539    77.8    6.11 00:38:36.10M