2018-08-23T00:32:02.583Z|I-OCEAN7-304-1214551|  25.26  16.696  44.642  35.034 1512.3618    78.2    6.14 00:32:42.17M
2018-08-23T00:32:07.643Z|I-OCEAN7-304-1214551|  25.28  16.696  44.642  35.034 1512.3623    78.7    6.18 00:32:47.23M
2018-08-23T00:32:12.703Z|I-OCEAN7-304-1214551|  25.29  16.697  44.642  35.034 1512.3630    78.8    6.19 00:32:52.29M
2018-08-23T00:32:17.758Z|I-OCEAN7-304-1214551|  25.27  16.696  44.642  35.035 1512.3628    78.9    6.19 00:32:57.35M
2018-08-23T00:32:22.819Z|I-OCEAN7-304-1214551|  25.28  16.697  44.642  35.034 1512.3633    77.6    6.09 00:33:02.40M
2018-08-23T00:32:27.882Z|I-OCEAN7-304-1214551|  25.27  16.697  44.642  35.034 1512.3638    76.9    6.04 00:33:07.46M
2018-08-23T00:32:32.939Z|I-OCEAN7-304-1214551|  25.26  16.697  44.642  35.034 1512.3636    77.3    6.07 00:33:12.52M
2018-08-23T00:32:37.999Z|I-OCEAN7-304-1214551|  25.27  16.697  44.642  35.034 1512.3635    77.7    6.10 00:33:17.58M
2018-08-23T00:32:43.060Z|I-OCEAN7-304-1214551|  25.28  16.697  44.642  35.034 1512.3635    77.4    6.08 00:33:22.64M
2018-08-23T00:32:48.119Z|I-OCEAN7-304-1214551|  25.33  16.697  44.642  35.034 1512.3640    77.8    6.11 00:33:27.70M
2018-08-23T00:32:53.180Z|I-OCEAN7-304-1214551|  25.30  16.697  44.642  35.034 1512.3636    78.0    6.12 00:33:32.76M
2018-08-23T00:32:58.240Z|I-OCEAN7-304-1214551|  25.30  16.697  44.642  35.034 1512.3634    78.6    6.17 00:33:37.82M