2018-08-23T00:19:00.440Z|I-OCEAN7-304-1214551|  25.09  16.700  44.639  35.029 1512.3632    77.6    6.10 00:19:40.00M
2018-08-23T00:19:05.500Z|I-OCEAN7-304-1214551|  25.09  16.700  44.639  35.029 1512.3634    78.2    6.14 00:19:45.05M
2018-08-23T00:19:10.561Z|I-OCEAN7-304-1214551|  25.15  16.700  44.639  35.029 1512.3646    78.3    6.15 00:19:50.11M
2018-08-23T00:19:15.356Z|I-OCEAN7-304-1214551|  25.10  16.700  44.639  35.029 1512.3638    77.5    6.08 00:19:55.17M
2018-08-23T00:19:20.420Z|I-OCEAN7-304-1214551|  25.10  16.700  44.639  35.029 1512.3630    78.1    6.13 00:19:59.96M
2018-08-23T00:19:25.476Z|I-OCEAN7-304-1214551|  25.11  16.699  44.639  35.029 1512.3623    77.4    6.08 00:20:05.04M
2018-08-23T00:19:30.537Z|I-OCEAN7-304-1214551|  25.13  16.699  44.638  35.029 1512.3622    77.1    6.06 00:20:10.09M
2018-08-23T00:19:35.597Z|I-OCEAN7-304-1214551|  25.13  16.699  44.638  35.028 1512.3618    76.8    6.03 00:20:15.15M
2018-08-23T00:19:40.657Z|I-OCEAN7-304-1214551|  25.15  16.699  44.637  35.028 1512.3611    77.2    6.06 00:20:20.21M
2018-08-23T00:19:45.717Z|I-OCEAN7-304-1214551|  25.15  16.699  44.637  35.028 1512.3606    76.9    6.04 00:20:25.27M
2018-08-23T00:19:50.773Z|I-OCEAN7-304-1214551|  25.13  16.699  44.637  35.027 1512.3607    76.2    5.99 00:20:30.33M
2018-08-23T00:19:55.833Z|I-OCEAN7-304-1214551|  25.14  16.699  44.637  35.027 1512.3608    76.1    5.98 00:20:35.38M