2018-08-23T00:17:04.590Z|I-OCEAN7-304-1214551|  25.10  16.705  44.636  35.021 1512.3702    77.0    6.05 00:17:44.40M
2018-08-23T00:17:09.649Z|I-OCEAN7-304-1214551|  25.10  16.705  44.636  35.021 1512.3694    77.3    6.07 00:17:49.20M
2018-08-23T00:17:14.711Z|I-OCEAN7-304-1214551|  25.10  16.705  44.636  35.021 1512.3694    76.4    6.00 00:17:54.25M
2018-08-23T00:17:19.773Z|I-OCEAN7-304-1214551|  25.13  16.705  44.635  35.021 1512.3699    75.0    5.89 00:17:59.32M
2018-08-23T00:17:24.831Z|I-OCEAN7-304-1214551|  25.11  16.704  44.635  35.022 1512.3687    76.0    5.97 00:18:04.37M
2018-08-23T00:17:29.891Z|I-OCEAN7-304-1214551|  25.14  16.704  44.635  35.021 1512.3684    76.5    6.01 00:18:09.43M
2018-08-23T00:17:34.952Z|I-OCEAN7-304-1214551|  25.14  16.704  44.635  35.021 1512.3682    77.2    6.06 00:18:14.49M
2018-08-23T00:17:40.011Z|I-OCEAN7-304-1214551|  25.14  16.704  44.634  35.021 1512.3676    77.9    6.12 00:18:19.55M
2018-08-23T00:17:45.067Z|I-OCEAN7-304-1214551|  25.12  16.704  44.634  35.021 1512.3667    77.8    6.11 00:18:24.61M
2018-08-23T00:17:50.131Z|I-OCEAN7-304-1214551|  25.12  16.704  44.635  35.021 1512.3669    76.6    6.02 00:18:29.67M
2018-08-23T00:17:55.187Z|I-OCEAN7-304-1214551|  25.12  16.704  44.635  35.022 1512.3668    76.4    6.00 00:18:34.72M