2018-08-23T00:04:02.703Z|I-OCEAN7-304-1214551|  25.01  16.708  44.636  35.019 1512.3756    77.7    6.10 00:04:42.22M
2018-08-23T00:04:07.772Z|I-OCEAN7-304-1214551|  25.01  16.708  44.636  35.018 1512.3759    76.6    6.02 00:04:47.28M
2018-08-23T00:04:12.824Z|I-OCEAN7-304-1214551|  25.01  16.709  44.636  35.018 1512.3774    77.0    6.04 00:04:52.34M
2018-08-23T00:04:17.892Z|I-OCEAN7-304-1214551|  25.01  16.709  44.636  35.018 1512.3784    76.6    6.01 00:04:57.39M
2018-08-23T00:04:22.944Z|I-OCEAN7-304-1214551|  25.00  16.710  44.636  35.018 1512.3790    75.9    5.96 00:05:02.46M
2018-08-23T00:04:28.004Z|I-OCEAN7-304-1214551|  25.00  16.710  44.637  35.018 1512.3793    76.3    5.99 00:05:07.51M
2018-08-23T00:04:33.064Z|I-OCEAN7-304-1214551|  24.99  16.709  44.637  35.018 1512.3787    76.1    5.98 00:05:12.57M
2018-08-23T00:04:38.120Z|I-OCEAN7-304-1214551|  24.99  16.709  44.636  35.018 1512.3778    76.7    6.02 00:05:17.63M
2018-08-23T00:04:43.185Z|I-OCEAN7-304-1214551|  24.99  16.709  44.636  35.018 1512.3778    77.2    6.06 00:05:22.69M
2018-08-23T00:04:48.240Z|I-OCEAN7-304-1214551|  25.01  16.709  44.636  35.018 1512.3783    77.1    6.06 00:05:27.75M
2018-08-23T00:04:53.300Z|I-OCEAN7-304-1214551|  25.01  16.709  44.636  35.018 1512.3783    77.5    6.08 00:05:32.80M
2018-08-23T00:04:58.360Z|I-OCEAN7-304-1214551|  25.01  16.710  44.636  35.018 1512.3788    78.1    6.13 00:05:37.86M