2018-08-22T23:27:00.172Z|I-OCEAN7-304-1214551|  24.66  16.716  44.630  35.007 1512.3792    76.6    6.01 23:27:39.82M
2018-08-22T23:27:05.228Z|I-OCEAN7-304-1214551|  24.73  16.716  44.630  35.007 1512.3804    77.2    6.06 23:27:44.63M
2018-08-22T23:27:10.283Z|I-OCEAN7-304-1214551|  24.67  16.716  44.630  35.007 1512.3795    77.2    6.06 23:27:49.69M
2018-08-22T23:27:15.343Z|I-OCEAN7-304-1214551|  24.69  16.716  44.630  35.007 1512.3796    76.4    6.00 23:27:54.74M
2018-08-22T23:27:20.143Z|I-OCEAN7-304-1214551|  24.70  16.716  44.630  35.007 1512.3796    75.7    5.94 23:27:59.80M
2018-08-22T23:27:25.204Z|I-OCEAN7-304-1214551|  24.70  16.715  44.630  35.007 1512.3795    74.8    5.87 23:28:04.60M
2018-08-22T23:27:30.264Z|I-OCEAN7-304-1214551|  24.69  16.715  44.630  35.008 1512.3790    75.8    5.95 23:28:09.66M
2018-08-22T23:27:35.319Z|I-OCEAN7-304-1214551|  24.69  16.715  44.630  35.007 1512.3792    76.4    6.00 23:28:14.72M
2018-08-22T23:27:40.379Z|I-OCEAN7-304-1214551|  24.69  16.715  44.630  35.007 1512.3792    77.0    6.05 23:28:19.78M
2018-08-22T23:27:45.445Z|I-OCEAN7-304-1214551|  24.69  16.715  44.631  35.008 1512.3793    76.6    6.01 23:28:24.84M
2018-08-22T23:27:50.500Z|I-OCEAN7-304-1214551|  24.69  16.715  44.631  35.008 1512.3796    77.1    6.05 23:28:29.90M
2018-08-22T23:27:55.560Z|I-OCEAN7-304-1214551|  24.72  16.715  44.631  35.008 1512.3800    77.8    6.11 23:28:34.96M