2018-08-22T19:52:00.789Z|I-OCEAN7-304-1214551|  24.08  16.729  44.627  34.993 1512.3939    78.1    6.13 19:52:39.63M
2018-08-22T19:52:05.850Z|I-OCEAN7-304-1214551|  24.10  16.729  44.627  34.993 1512.3938    77.6    6.09 19:52:44.69M
2018-08-22T19:52:10.906Z|I-OCEAN7-304-1214551|  24.10  16.729  44.627  34.993 1512.3933    77.5    6.08 19:52:49.74M
2018-08-22T19:52:15.707Z|I-OCEAN7-304-1214551|  24.10  16.729  44.627  34.993 1512.3931    76.9    6.04 19:52:54.80M
2018-08-22T19:52:20.765Z|I-OCEAN7-304-1214551|  24.08  16.729  44.627  34.993 1512.3932    77.1    6.05 19:52:59.61M
2018-08-22T19:52:25.826Z|I-OCEAN7-304-1214551|  24.08  16.729  44.627  34.993 1512.3933    77.4    6.08 19:53:04.66M
2018-08-22T19:52:30.886Z|I-OCEAN7-304-1214551|  24.08  16.729  44.627  34.993 1512.3933    77.7    6.10 19:53:09.72M
2018-08-22T19:52:35.946Z|I-OCEAN7-304-1214551|  24.08  16.729  44.626  34.992 1512.3928    77.3    6.07 19:53:14.78M
2018-08-22T19:52:41.006Z|I-OCEAN7-304-1214551|  24.10  16.729  44.626  34.992 1512.3928    77.9    6.11 19:53:19.84M
2018-08-22T19:52:46.065Z|I-OCEAN7-304-1214551|  24.08  16.729  44.626  34.992 1512.3928    78.7    6.18 19:53:24.90M
2018-08-22T19:52:51.122Z|I-OCEAN7-304-1214551|  24.09  16.729  44.626  34.992 1512.3929    79.2    6.21 19:53:29.96M
2018-08-22T19:52:56.185Z|I-OCEAN7-304-1214551|  24.08  16.729  44.626  34.992 1512.3922    78.0    6.13 19:53:35.04M