2018-08-22T19:24:00.382Z|I-OCEAN7-304-1214551|  24.30  16.733  44.627  34.989 1512.4063    74.7    5.86 19:24:39.17M
2018-08-22T19:24:05.442Z|I-OCEAN7-304-1214551|  24.35  16.733  44.627  34.989 1512.4063    75.2    5.90 19:24:44.23M
2018-08-22T19:24:10.502Z|I-OCEAN7-304-1214551|  24.34  16.733  44.627  34.989 1512.4056    75.3    5.91 19:24:49.29M
2018-08-22T19:24:15.563Z|I-OCEAN7-304-1214551|  24.30  16.733  44.627  34.990 1512.4053    74.2    5.82 19:24:54.34M
2018-08-22T19:24:20.618Z|I-OCEAN7-304-1214551|  24.29  16.733  44.628  34.990 1512.4058    73.2    5.75 19:24:59.40M
2018-08-22T19:24:25.678Z|I-OCEAN7-304-1214551|  24.29  16.733  44.628  34.991 1512.4059    73.7    5.79 19:25:04.46M
2018-08-22T19:24:30.743Z|I-OCEAN7-304-1214551|  24.29  16.733  44.629  34.991 1512.4063    74.6    5.85 19:25:09.52M
2018-08-22T19:24:35.798Z|I-OCEAN7-304-1214551|  24.34  16.733  44.629  34.991 1512.4075    74.7    5.86 19:25:14.58M
2018-08-22T19:24:40.859Z|I-OCEAN7-304-1214551|  24.30  16.733  44.629  34.992 1512.4076    75.1    5.89 19:25:19.64M
2018-08-22T19:24:45.919Z|I-OCEAN7-304-1214551|  24.31  16.733  44.630  34.992 1512.4083    74.7    5.86 19:25:24.70M
2018-08-22T19:24:50.979Z|I-OCEAN7-304-1214551|  24.29  16.733  44.630  34.992 1512.4087    75.1    5.89 19:25:29.75M
2018-08-22T19:24:56.039Z|I-OCEAN7-304-1214551|  24.33  16.733  44.630  34.992 1512.4094    75.3    5.91 19:25:34.81M