2018-08-22T18:53:01.101Z|I-OCEAN7-304-1214551|  24.60  16.729  44.632  34.997 1512.4058    75.4    5.92 18:53:39.77M
2018-08-22T18:53:06.161Z|I-OCEAN7-304-1214551|  24.60  16.728  44.631  34.997 1512.4053    76.3    5.99 18:53:44.83M
2018-08-22T18:53:11.224Z|I-OCEAN7-304-1214551|  24.60  16.728  44.632  34.998 1512.4045    76.2    5.98 18:53:49.89M
2018-08-22T18:53:16.282Z|I-OCEAN7-304-1214551|  24.63  16.728  44.632  34.998 1512.4050    74.9    5.88 18:53:54.95M
2018-08-22T18:53:21.337Z|I-OCEAN7-304-1214551|  24.64  16.728  44.631  34.997 1512.4054    74.2    5.83 18:54:00.03M
2018-08-22T18:53:26.397Z|I-OCEAN7-304-1214551|  24.60  16.728  44.631  34.997 1512.4043    75.3    5.91 18:54:05.08M
2018-08-22T18:53:31.462Z|I-OCEAN7-304-1214551|  24.57  16.728  44.631  34.998 1512.4034    76.2    5.98 18:54:10.15M
2018-08-22T18:53:36.517Z|I-OCEAN7-304-1214551|  24.62  16.728  44.631  34.997 1512.4043    76.0    5.97 18:54:15.20M
2018-08-22T18:53:41.577Z|I-OCEAN7-304-1214551|  24.62  16.728  44.631  34.997 1512.4037    76.2    5.98 18:54:20.26M
2018-08-22T18:53:46.638Z|I-OCEAN7-304-1214551|  24.59  16.728  44.630  34.997 1512.4028    76.6    6.01 18:54:25.32M
2018-08-22T18:53:51.698Z|I-OCEAN7-304-1214551|  24.57  16.727  44.630  34.997 1512.4014    77.5    6.08 18:54:30.38M
2018-08-22T18:53:56.760Z|I-OCEAN7-304-1214551|  24.63  16.727  44.630  34.997 1512.4023    78.7    6.17 18:54:35.44M