2018-08-22T18:18:01.798Z|I-OCEAN7-304-1214551|  24.92  16.735  44.619  34.981 1512.4103    75.6    5.93 18:18:40.39M
2018-08-22T18:18:06.598Z|I-OCEAN7-304-1214551|  24.96  16.735  44.617  34.979 1512.4095    74.4    5.84 18:18:45.45M
2018-08-22T18:18:11.653Z|I-OCEAN7-304-1214551|  24.93  16.735  44.616  34.978 1512.4081    73.8    5.79 18:18:50.25M
2018-08-22T18:18:16.713Z|I-OCEAN7-304-1214551|  24.94  16.735  44.614  34.976 1512.4063    74.6    5.85 18:18:55.31M
2018-08-22T18:18:21.774Z|I-OCEAN7-304-1214551|  24.95  16.735  44.614  34.976 1512.4067    76.1    5.97 18:19:00.37M
2018-08-22T18:18:26.834Z|I-OCEAN7-304-1214551|  24.95  16.735  44.615  34.976 1512.4075    76.8    6.03 18:19:05.43M
2018-08-22T18:18:31.894Z|I-OCEAN7-304-1214551|  24.95  16.735  44.615  34.977 1512.4083    78.0    6.12 18:19:10.48M
2018-08-22T18:18:36.954Z|I-OCEAN7-304-1214551|  24.92  16.735  44.616  34.978 1512.4088    77.1    6.06 18:19:15.54M
2018-08-22T18:18:42.021Z|I-OCEAN7-304-1214551|  24.92  16.735  44.618  34.979 1512.4108    76.4    5.99 18:19:20.60M
2018-08-22T18:18:47.075Z|I-OCEAN7-304-1214551|  24.93  16.736  44.619  34.980 1512.4125    75.9    5.96 18:19:25.66M
2018-08-22T18:18:52.141Z|I-OCEAN7-304-1214551|  24.93  16.736  44.620  34.981 1512.4137    76.1    5.97 18:19:30.72M
2018-08-22T18:18:57.191Z|I-OCEAN7-304-1214551|  24.93  16.736  44.621  34.982 1512.4144    77.3    6.06 18:19:35.78M