2018-08-22T17:52:00.471Z|I-OCEAN7-304-1214551|  25.22  16.749  44.622  34.970 1512.4469    76.5    6.00 17:52:39.02M
2018-08-22T17:52:05.534Z|I-OCEAN7-304-1214551|  25.22  16.749  44.621  34.970 1512.4474    77.1    6.05 17:52:44.07M
2018-08-22T17:52:10.597Z|I-OCEAN7-304-1214551|  25.22  16.749  44.621  34.969 1512.4470    75.9    5.96 17:52:49.13M
2018-08-22T17:52:15.655Z|I-OCEAN7-304-1214551|  25.18  16.749  44.620  34.969 1512.4460    76.1    5.97 17:52:54.19M
2018-08-22T17:52:20.712Z|I-OCEAN7-304-1214551|  25.18  16.750  44.621  34.969 1512.4464    76.3    5.99 17:52:59.25M
2018-08-22T17:52:25.772Z|I-OCEAN7-304-1214551|  25.15  16.750  44.621  34.969 1512.4460    76.7    6.02 17:53:04.31M
2018-08-22T17:52:30.833Z|I-OCEAN7-304-1214551|  25.19  16.750  44.621  34.969 1512.4476    76.6    6.01 17:53:09.37M
2018-08-22T17:52:35.892Z|I-OCEAN7-304-1214551|  25.17  16.750  44.621  34.968 1512.4479    75.4    5.91 17:53:14.43M
2018-08-22T17:52:40.948Z|I-OCEAN7-304-1214551|  25.17  16.750  44.621  34.969 1512.4478    75.1    5.89 17:53:19.48M
2018-08-22T17:52:46.012Z|I-OCEAN7-304-1214551|  25.18  16.750  44.621  34.969 1512.4485    74.1    5.82 17:53:24.54M
2018-08-22T17:52:51.068Z|I-OCEAN7-304-1214551|  25.18  16.751  44.621  34.968 1512.4489    75.1    5.89 17:53:29.60M
2018-08-22T17:52:56.133Z|I-OCEAN7-304-1214551|  25.18  16.751  44.621  34.968 1512.4487    77.1    6.05 17:53:34.66M