2018-08-22T16:30:00.193Z|I-OCEAN7-304-1214551|  25.95  16.791  44.614  34.927 1512.5356    76.7    6.01 16:30:38.51M
2018-08-22T16:30:05.248Z|I-OCEAN7-304-1214551|  25.95  16.791  44.614  34.927 1512.5356    76.0    5.96 16:30:43.57M
2018-08-22T16:30:10.307Z|I-OCEAN7-304-1214551|  25.93  16.791  44.614  34.927 1512.5350    76.8    6.02 16:30:48.63M
2018-08-22T16:30:15.363Z|I-OCEAN7-304-1214551|  25.91  16.791  44.615  34.927 1512.5356    77.2    6.06 16:30:53.69M
2018-08-22T16:30:20.427Z|I-OCEAN7-304-1214551|  25.91  16.791  44.615  34.927 1512.5358    76.6    6.01 16:30:58.74M
2018-08-22T16:30:25.479Z|I-OCEAN7-304-1214551|  25.94  16.791  44.615  34.927 1512.5365    76.7    6.01 16:31:03.80M
2018-08-22T16:30:30.547Z|I-OCEAN7-304-1214551|  25.91  16.791  44.615  34.927 1512.5359    76.5    6.00 16:31:08.86M
2018-08-22T16:30:35.604Z|I-OCEAN7-304-1214551|  25.91  16.791  44.615  34.928 1512.5352    76.3    5.98 16:31:13.92M
2018-08-22T16:30:40.659Z|I-OCEAN7-304-1214551|  25.92  16.790  44.615  34.928 1512.5350    76.4    5.99 16:31:19.00M
2018-08-22T16:30:45.720Z|I-OCEAN7-304-1214551|  25.91  16.790  44.615  34.928 1512.5348    77.0    6.04 16:31:24.06M
2018-08-22T16:30:50.780Z|I-OCEAN7-304-1214551|  25.91  16.790  44.615  34.928 1512.5348    77.5    6.08 16:31:29.12M
2018-08-22T16:30:55.840Z|I-OCEAN7-304-1214551|  25.87  16.790  44.615  34.928 1512.5343    76.9    6.03 16:31:34.17M