2018-08-22T16:21:04.657Z|I-OCEAN7-304-1214551|  26.00  16.799  44.614  34.919 1512.5529    75.5    5.92 16:21:42.95M
2018-08-22T16:21:09.718Z|I-OCEAN7-304-1214551|  25.97  16.800  44.613  34.919 1512.5531    75.4    5.92 16:21:48.03M
2018-08-22T16:21:14.773Z|I-OCEAN7-304-1214551|  26.01  16.801  44.613  34.918 1512.5554    75.8    5.94 16:21:53.09M
2018-08-22T16:21:19.838Z|I-OCEAN7-304-1214551|  26.01  16.802  44.614  34.917 1512.5577    75.2    5.89 16:21:58.15M
2018-08-22T16:21:24.893Z|I-OCEAN7-304-1214551|  25.96  16.806  44.614  34.913 1512.5662    75.6    5.93 16:22:03.21M
2018-08-22T16:21:29.952Z|I-OCEAN7-304-1214551|  26.00  16.807  44.614  34.913 1512.5679    75.9    5.95 16:22:08.27M
2018-08-22T16:21:35.014Z|I-OCEAN7-304-1214551|  25.99  16.807  44.614  34.913 1512.5688    76.6    6.01 16:22:13.32M
2018-08-22T16:21:40.075Z|I-OCEAN7-304-1214551|  25.99  16.808  44.614  34.912 1512.5695    76.7    6.01 16:22:18.38M
2018-08-22T16:21:45.134Z|I-OCEAN7-304-1214551|  25.99  16.808  44.614  34.912 1512.5696    77.1    6.04 16:22:23.44M
2018-08-22T16:21:50.192Z|I-OCEAN7-304-1214551|  25.97  16.808  44.614  34.912 1512.5697    77.7    6.09 16:22:28.50M
2018-08-22T16:21:55.255Z|I-OCEAN7-304-1214551|  25.95  16.808  44.614  34.912 1512.5693    77.8    6.10 16:22:33.56M