2018-08-22T16:14:00.181Z|I-OCEAN7-304-1214551|  26.04  16.799  44.616  34.921 1512.5544    78.4    6.15 16:14:38.46M
2018-08-22T16:14:05.237Z|I-OCEAN7-304-1214551|  26.02  16.799  44.616  34.922 1512.5541    78.4    6.15 16:14:43.52M
2018-08-22T16:14:10.301Z|I-OCEAN7-304-1214551|  26.06  16.802  44.616  34.919 1512.5619    78.5    6.15 16:14:48.58M
2018-08-22T16:14:15.353Z|I-OCEAN7-304-1214551|  26.05  16.802  44.616  34.918 1512.5623    78.2    6.14 16:14:53.64M
2018-08-22T16:14:20.413Z|I-OCEAN7-304-1214551|  26.04  16.803  44.616  34.918 1512.5623    78.5    6.15 16:14:58.70M
2018-08-22T16:14:25.473Z|I-OCEAN7-304-1214551|  26.04  16.803  44.616  34.918 1512.5625    78.9    6.19 16:15:03.75M
2018-08-22T16:14:30.533Z|I-OCEAN7-304-1214551|  26.02  16.803  44.616  34.918 1512.5626    78.4    6.15 16:15:08.82M
2018-08-22T16:14:35.594Z|I-OCEAN7-304-1214551|  26.02  16.803  44.616  34.917 1512.5632    78.3    6.14 16:15:13.87M
2018-08-22T16:14:40.649Z|I-OCEAN7-304-1214551|  26.02  16.804  44.616  34.917 1512.5636    78.9    6.19 16:15:18.93M
2018-08-22T16:14:45.712Z|I-OCEAN7-304-1214551|  26.02  16.804  44.616  34.917 1512.5640    78.2    6.13 16:15:24.01M
2018-08-22T16:14:50.774Z|I-OCEAN7-304-1214551|  26.02  16.803  44.616  34.918 1512.5629    78.0    6.12 16:15:29.07M
2018-08-22T16:14:55.832Z|I-OCEAN7-304-1214551|  25.99  16.803  44.616  34.918 1512.5614    78.4    6.15 16:15:34.13M