2018-08-22T14:56:02.609Z|I-OCEAN7-304-1214551|  26.34  16.990  44.650  34.786 1512.9789    82.5    6.45 14:56:40.69M
2018-08-22T14:56:07.666Z|I-OCEAN7-304-1214551|  26.34  16.990  44.650  34.786 1512.9790    82.1    6.42 14:56:45.75M
2018-08-22T14:56:12.731Z|I-OCEAN7-304-1214551|  26.34  16.990  44.626  34.764 1512.9547    82.3    6.44 14:56:50.81M
2018-08-22T14:56:17.786Z|I-OCEAN7-304-1214551|  26.34  16.991  44.598  34.739 1512.9287    82.8    6.48 14:56:55.87M
2018-08-22T14:56:22.847Z|I-OCEAN7-304-1214551|  26.34  16.992  44.588  34.730 1512.9211    83.5    6.53 14:57:00.93M
2018-08-22T14:56:27.907Z|I-OCEAN7-304-1214551|  26.33  16.993  44.588  34.728 1512.9221    82.5    6.45 14:57:06.01M
2018-08-22T14:56:33.057Z|I-OCEAN7-304-1214551|  26.35  16.994  44.587  34.727 1512.9237    82.3    6.44 14:57:11.07M
2018-08-22T14:56:38.028Z|I-OCEAN7-304-1214551|  26.31  16.994  44.587  34.726 1512.9236    82.4    6.44 14:57:16.21M
2018-08-22T14:56:43.086Z|I-OCEAN7-304-1214551|  26.31  16.994  44.587  34.727 1512.9216    81.7    6.39 14:57:21.18M
2018-08-22T14:56:48.143Z|I-OCEAN7-304-1214551|  26.31  16.993  44.586  34.727 1512.9199    81.3    6.36 14:57:26.24M
2018-08-22T14:56:53.206Z|I-OCEAN7-304-1214551|  26.31  16.992  44.586  34.728 1512.9181    82.2    6.43 14:57:31.30M
2018-08-22T14:56:58.271Z|I-OCEAN7-304-1214551|  26.30  16.991  44.586  34.728 1512.9158    81.7    6.39 14:57:36.36M