2018-08-22T14:34:04.673Z|I-OCEAN7-304-1214551|  26.34  16.999  44.636  34.766 1512.9830    81.4    6.36 14:34:42.71M
2018-08-22T14:34:09.730Z|I-OCEAN7-304-1214551|  26.34  17.000  44.637  34.765 1512.9858    80.9    6.32 14:34:47.76M
2018-08-22T14:34:14.791Z|I-OCEAN7-304-1214551|  26.34  17.001  44.638  34.765 1512.9884    81.2    6.35 14:34:52.82M
2018-08-22T14:34:19.851Z|I-OCEAN7-304-1214551|  26.37  17.001  44.638  34.765 1512.9902    80.6    6.30 14:34:57.88M
2018-08-22T14:34:24.906Z|I-OCEAN7-304-1214551|  26.35  17.002  44.638  34.765 1512.9906    80.6    6.31 14:35:02.94M
2018-08-22T14:34:29.971Z|I-OCEAN7-304-1214551|  26.32  17.002  44.638  34.765 1512.9906    81.1    6.34 14:35:08.02M
2018-08-22T14:34:34.767Z|I-OCEAN7-304-1214551|  26.32  17.002  44.637  34.764 1512.9906    80.4    6.29 14:35:13.08M
2018-08-22T14:34:39.827Z|I-OCEAN7-304-1214551|  26.32  17.002  44.637  34.763 1512.9900    80.4    6.29 14:35:17.86M
2018-08-22T14:34:44.887Z|I-OCEAN7-304-1214551|  26.33  17.002  44.636  34.763 1512.9895    80.6    6.30 14:35:22.92M
2018-08-22T14:34:49.947Z|I-OCEAN7-304-1214551|  26.34  17.002  44.636  34.762 1512.9891    80.1    6.26 14:35:28.00M
2018-08-22T14:34:55.005Z|I-OCEAN7-304-1214551|  26.32  17.002  44.636  34.762 1512.9885    79.4    6.21 14:35:33.05M