2018-08-22T14:32:03.510Z|I-OCEAN7-304-1214551|  26.33  16.992  44.601  34.741 1512.9333    81.8    6.40 14:32:41.54M
2018-08-22T14:32:08.299Z|I-OCEAN7-304-1214551|  26.33  16.991  44.599  34.740 1512.9303    81.8    6.40 14:32:46.60M
2018-08-22T14:32:13.365Z|I-OCEAN7-304-1214551|  26.33  16.991  44.598  34.739 1512.9277    81.4    6.36 14:32:51.40M
2018-08-22T14:32:18.420Z|I-OCEAN7-304-1214551|  26.36  16.990  44.596  34.738 1512.9254    80.5    6.30 14:32:56.46M
2018-08-22T14:32:23.484Z|I-OCEAN7-304-1214551|  26.36  16.989  44.595  34.738 1512.9219    81.1    6.35 14:33:01.52M
2018-08-22T14:32:28.540Z|I-OCEAN7-304-1214551|  26.36  16.988  44.593  34.737 1512.9178    81.5    6.38 14:33:06.57M
2018-08-22T14:32:33.604Z|I-OCEAN7-304-1214551|  26.34  16.987  44.591  34.736 1512.9133    82.2    6.43 14:33:11.63M
2018-08-22T14:32:38.661Z|I-OCEAN7-304-1214551|  26.35  16.984  44.588  34.737 1512.9042    81.5    6.37 14:33:16.69M
2018-08-22T14:32:43.724Z|I-OCEAN7-304-1214551|  26.35  16.983  44.586  34.735 1512.9017    81.3    6.36 14:33:21.75M
2018-08-22T14:32:48.781Z|I-OCEAN7-304-1214551|  26.34  16.984  44.580  34.730 1512.8962    81.1    6.34 14:33:26.81M
2018-08-22T14:32:53.844Z|I-OCEAN7-304-1214551|  26.34  16.984  44.608  34.754 1512.9246    81.3    6.36 14:33:31.87M
2018-08-22T14:32:58.897Z|I-OCEAN7-304-1214551|  26.31  16.984  44.618  34.762 1512.9347    81.5    6.37 14:33:36.93M