2018-08-22T14:13:02.398Z|I-OCEAN7-304-1214551|  26.27  16.977  44.634  34.782 1512.9358    82.5    6.45 14:13:40.38M
2018-08-22T14:13:07.459Z|I-OCEAN7-304-1214551|  26.30  16.977  44.634  34.783 1512.9353    82.5    6.46 14:13:45.44M
2018-08-22T14:13:12.518Z|I-OCEAN7-304-1214551|  26.33  16.977  44.634  34.783 1512.9358    82.3    6.44 14:13:50.50M
2018-08-22T14:13:17.575Z|I-OCEAN7-304-1214551|  26.33  16.977  44.634  34.783 1512.9360    81.7    6.39 14:13:55.56M
2018-08-22T14:13:22.638Z|I-OCEAN7-304-1214551|  26.29  16.977  44.634  34.783 1512.9355    81.5    6.37 14:14:00.62M
2018-08-22T14:13:27.690Z|I-OCEAN7-304-1214551|  26.31  16.977  44.635  34.783 1512.9365    80.8    6.32 14:14:05.67M
2018-08-22T14:13:32.756Z|I-OCEAN7-304-1214551|  26.28  16.977  44.635  34.784 1512.9373    82.2    6.43 14:14:10.73M
2018-08-22T14:13:37.811Z|I-OCEAN7-304-1214551|  26.28  16.978  44.635  34.783 1512.9380    81.7    6.39 14:14:15.79M
2018-08-22T14:13:42.876Z|I-OCEAN7-304-1214551|  26.32  16.978  44.636  34.784 1512.9385    80.6    6.30 14:14:20.85M
2018-08-22T14:13:47.931Z|I-OCEAN7-304-1214551|  26.31  16.978  44.636  34.784 1512.9391    81.8    6.39 14:14:25.91M
2018-08-22T14:13:52.986Z|I-OCEAN7-304-1214551|  26.31  16.978  44.636  34.784 1512.9397    82.2    6.43 14:14:30.97M
2018-08-22T14:13:58.051Z|I-OCEAN7-304-1214551|  26.31  16.978  44.636  34.784 1512.9407    82.1    6.42 14:14:36.04M