2018-08-22T14:04:01.287Z|I-OCEAN7-304-1214551|  26.22  16.958  44.637  34.801 1512.8993    83.6    6.54 14:04:39.26M
2018-08-22T14:04:06.353Z|I-OCEAN7-304-1214551|  26.24  16.957  44.637  34.802 1512.8981    82.4    6.45 14:04:44.31M
2018-08-22T14:04:11.153Z|I-OCEAN7-304-1214551|  26.24  16.957  44.637  34.803 1512.8965    80.4    6.29 14:04:49.37M
2018-08-22T14:04:16.207Z|I-OCEAN7-304-1214551|  26.27  16.956  44.637  34.804 1512.8951    80.0    6.26 14:04:54.18M
2018-08-22T14:04:21.273Z|I-OCEAN7-304-1214551|  26.29  16.955  44.637  34.804 1512.8945    79.9    6.25 14:04:59.23M
2018-08-22T14:04:26.328Z|I-OCEAN7-304-1214551|  26.30  16.954  44.637  34.805 1512.8938    80.4    6.29 14:05:04.29M
2018-08-22T14:04:31.383Z|I-OCEAN7-304-1214551|  26.30  16.954  44.637  34.805 1512.8937    80.9    6.33 14:05:09.35M
2018-08-22T14:04:36.448Z|I-OCEAN7-304-1214551|  26.30  16.954  44.638  34.806 1512.8937    80.3    6.28 14:05:14.41M
2018-08-22T14:04:41.503Z|I-OCEAN7-304-1214551|  26.27  16.954  44.638  34.805 1512.8937    79.7    6.24 14:05:19.47M
2018-08-22T14:04:46.569Z|I-OCEAN7-304-1214551|  26.27  16.955  44.638  34.805 1512.8939    80.6    6.31 14:05:24.53M
2018-08-22T14:04:51.624Z|I-OCEAN7-304-1214551|  26.25  16.955  44.638  34.806 1512.8940    80.5    6.30 14:05:29.59M
2018-08-22T14:04:56.684Z|I-OCEAN7-304-1214551|  26.29  16.955  44.638  34.805 1512.8945    80.9    6.33 14:05:34.64M