2018-08-22T13:51:02.645Z|I-OCEAN7-304-1214551|  26.19  16.989  44.633  34.772 1512.9569    79.0    6.18 13:51:40.57M
2018-08-22T13:51:07.705Z|I-OCEAN7-304-1214551|  26.23  16.989  44.633  34.772 1512.9574    79.3    6.20 13:51:45.63M
2018-08-22T13:51:12.765Z|I-OCEAN7-304-1214551|  26.22  16.989  44.633  34.772 1512.9578    79.5    6.21 13:51:50.69M
2018-08-22T13:51:17.825Z|I-OCEAN7-304-1214551|  26.21  16.989  44.633  34.772 1512.9585    79.0    6.18 13:51:55.75M
2018-08-22T13:51:22.885Z|I-OCEAN7-304-1214551|  26.22  16.990  44.633  34.771 1512.9591    79.3    6.20 13:52:00.81M
2018-08-22T13:51:27.946Z|I-OCEAN7-304-1214551|  26.22  16.990  44.634  34.771 1512.9601    79.9    6.25 13:52:05.86M
2018-08-22T13:51:33.006Z|I-OCEAN7-304-1214551|  26.20  16.990  44.634  34.771 1512.9604    80.4    6.29 13:52:10.92M
2018-08-22T13:51:37.806Z|I-OCEAN7-304-1214551|  26.20  16.990  44.634  34.771 1512.9607    80.3    6.28 13:52:16.00M
2018-08-22T13:51:42.872Z|I-OCEAN7-304-1214551|  26.21  16.990  44.634  34.771 1512.9611    81.1    6.34 13:52:20.78M
2018-08-22T13:51:47.921Z|I-OCEAN7-304-1214551|  26.20  16.990  44.634  34.771 1512.9607    81.3    6.36 13:52:25.84M
2018-08-22T13:51:52.992Z|I-OCEAN7-304-1214551|  26.20  16.990  44.634  34.771 1512.9606    81.4    6.36 13:52:30.90M
2018-08-22T13:51:58.042Z|I-OCEAN7-304-1214551|  26.20  16.990  44.634  34.771 1512.9604    81.3    6.36 13:52:35.96M