2018-08-22T11:52:03.457Z|I-OCEAN7-304-1214551| 25.29 16.976 44.641 34.791 1512.9238 83.9 6.56 11:52:41.09M 2018-08-22T11:52:08.517Z|I-OCEAN7-304-1214551| 25.27 16.976 44.641 34.791 1512.9233 83.0 6.49 11:52:46.13M 2018-08-22T11:52:13.577Z|I-OCEAN7-304-1214551| 25.32 16.975 44.641 34.791 1512.9235 82.3 6.44 11:52:51.18M 2018-08-22T11:52:18.639Z|I-OCEAN7-304-1214551| 25.28 16.975 44.640 34.790 1512.9215 81.8 6.40 11:52:56.24M 2018-08-22T11:52:23.698Z|I-OCEAN7-304-1214551| 25.28 16.975 44.640 34.790 1512.9210 81.7 6.39 11:53:01.30M 2018-08-22T11:52:28.754Z|I-OCEAN7-304-1214551| 25.28 16.975 44.640 34.790 1512.9209 80.8 6.32 11:53:06.36M 2018-08-22T11:52:33.813Z|I-OCEAN7-304-1214551| 25.25 16.975 44.639 34.790 1512.9198 80.9 6.33 11:53:11.42M 2018-08-22T11:52:38.877Z|I-OCEAN7-304-1214551| 25.28 16.974 44.640 34.790 1512.9197 81.4 6.37 11:53:16.48M 2018-08-22T11:52:43.934Z|I-OCEAN7-304-1214551| 25.29 16.974 44.639 34.790 1512.9192 81.7 6.39 11:53:21.54M 2018-08-22T11:52:48.997Z|I-OCEAN7-304-1214551| 25.30 16.974 44.640 34.790 1512.9194 81.1 6.34 11:53:26.59M 2018-08-22T11:52:54.055Z|I-OCEAN7-304-1214551| 25.32 16.974 44.640 34.790 1512.9198 80.6 6.31 11:53:31.65M 2018-08-22T11:52:59.118Z|I-OCEAN7-304-1214551| 25.32 16.974 44.640 34.790 1512.9204 80.2 6.27 11:53:36.71M