2018-08-22T11:23:01.828Z|I-OCEAN7-304-1214551|  25.03  16.958  44.638  34.803 1512.8801    82.0    6.42 11:23:39.36M
2018-08-22T11:23:06.883Z|I-OCEAN7-304-1214551|  25.03  16.958  44.638  34.803 1512.8802    81.5    6.37 11:23:44.41M
2018-08-22T11:23:11.947Z|I-OCEAN7-304-1214551|  25.00  16.958  44.638  34.803 1512.8801    81.7    6.39 11:23:49.47M
2018-08-22T11:23:17.004Z|I-OCEAN7-304-1214551|  25.00  16.958  44.638  34.803 1512.8806    81.7    6.39 11:23:54.53M
2018-08-22T11:23:21.894Z|I-OCEAN7-304-1214551|  25.00  16.958  44.616  34.784 1512.8580    81.5    6.37 11:23:59.59M
2018-08-22T11:23:26.868Z|I-OCEAN7-304-1214551|  24.97  16.958  44.616  34.784 1512.8580    82.6    6.46 11:24:04.48M
2018-08-22T11:23:31.925Z|I-OCEAN7-304-1214551|  25.00  16.958  44.616  34.785 1512.8580    82.8    6.47 11:24:09.45M
2018-08-22T11:23:36.986Z|I-OCEAN7-304-1214551|  24.98  16.957  44.610  34.779 1512.8506    83.0    6.49 11:24:14.51M
2018-08-22T11:23:42.040Z|I-OCEAN7-304-1214551|  24.94  16.959  44.609  34.777 1512.8523    84.0    6.57 11:24:19.57M
2018-08-22T11:23:47.106Z|I-OCEAN7-304-1214551|  24.98  16.957  44.608  34.778 1512.8489    83.9    6.56 11:24:24.63M
2018-08-22T11:23:52.161Z|I-OCEAN7-304-1214551|  25.05  16.957  44.607  34.777 1512.8478    83.4    6.53 11:24:29.69M
2018-08-22T11:23:56.961Z|I-OCEAN7-304-1214551|  25.04  16.956  44.606  34.777 1512.8458    83.1    6.50 11:24:34.75M