2018-08-22T10:31:03.732Z|I-OCEAN7-304-1214551|  24.58  16.949  44.636  34.809 1512.8539    81.9    6.41 10:31:41.15M
2018-08-22T10:31:08.797Z|I-OCEAN7-304-1214551|  24.62  16.949  44.636  34.809 1512.8553    83.0    6.50 10:31:46.21M
2018-08-22T10:31:13.847Z|I-OCEAN7-304-1214551|  24.57  16.950  44.637  34.809 1512.8556    82.6    6.46 10:31:51.27M
2018-08-22T10:31:18.908Z|I-OCEAN7-304-1214551|  24.57  16.950  44.636  34.809 1512.8557    83.2    6.51 10:31:56.32M
2018-08-22T10:31:23.968Z|I-OCEAN7-304-1214551|  24.57  16.950  44.636  34.809 1512.8560    82.7    6.47 10:32:01.38M
2018-08-22T10:31:29.028Z|I-OCEAN7-304-1214551|  24.57  16.950  44.636  34.808 1512.8562    81.9    6.41 10:32:06.44M
2018-08-22T10:31:34.088Z|I-OCEAN7-304-1214551|  24.57  16.950  44.636  34.808 1512.8564    81.6    6.39 10:32:11.50M
2018-08-22T10:31:39.149Z|I-OCEAN7-304-1214551|  24.54  16.951  44.636  34.808 1512.8558    82.2    6.43 10:32:16.56M
2018-08-22T10:31:44.204Z|I-OCEAN7-304-1214551|  24.56  16.950  44.636  34.808 1512.8564    82.0    6.42 10:32:21.62M
2018-08-22T10:31:49.264Z|I-OCEAN7-304-1214551|  24.56  16.950  44.636  34.809 1512.8561    81.8    6.40 10:32:26.68M
2018-08-22T10:31:54.324Z|I-OCEAN7-304-1214551|  24.56  16.950  44.636  34.808 1512.8556    81.7    6.39 10:32:31.73M
2018-08-22T10:31:59.384Z|I-OCEAN7-304-1214551|  24.53  16.950  44.636  34.808 1512.8549    82.2    6.43 10:32:36.79M