2018-08-22T09:52:04.304Z|I-OCEAN7-304-1214551|  24.36  16.951  44.575  34.755 1512.7924    84.7    6.63 09:52:41.61M
2018-08-22T09:52:09.360Z|I-OCEAN7-304-1214551|  24.34  16.951  44.568  34.749 1512.7853    84.4    6.61 09:52:46.67M
2018-08-22T09:52:14.424Z|I-OCEAN7-304-1214551|  24.29  16.951  44.568  34.749 1512.7844    84.6    6.62 09:52:51.72M
2018-08-22T09:52:19.480Z|I-OCEAN7-304-1214551|  24.29  16.951  44.575  34.755 1512.7915    84.7    6.63 09:52:56.78M
2018-08-22T09:52:24.540Z|I-OCEAN7-304-1214551|  24.33  16.951  44.577  34.757 1512.7944    84.4    6.61 09:53:01.84M
2018-08-22T09:52:29.601Z|I-OCEAN7-304-1214551|  24.30  16.951  44.597  34.774 1512.8138    85.1    6.66 09:53:06.90M
2018-08-22T09:52:34.660Z|I-OCEAN7-304-1214551|  24.35  16.951  44.599  34.775 1512.8170    85.2    6.66 09:53:11.96M
2018-08-22T09:52:39.721Z|I-OCEAN7-304-1214551|  24.32  16.951  44.600  34.776 1512.8185    84.3    6.60 09:53:17.04M
2018-08-22T09:52:44.781Z|I-OCEAN7-304-1214551|  24.30  16.951  44.602  34.778 1512.8199    83.4    6.52 09:53:22.10M
2018-08-22T09:52:49.841Z|I-OCEAN7-304-1214551|  24.30  16.952  44.603  34.779 1512.8219    83.6    6.54 09:53:27.15M
2018-08-22T09:52:54.901Z|I-OCEAN7-304-1214551|  24.33  16.952  44.605  34.780 1512.8236    84.3    6.59 09:53:32.21M
2018-08-22T09:52:59.961Z|I-OCEAN7-304-1214551|  24.36  16.952  44.606  34.781 1512.8258    84.8    6.63 09:53:37.27M