2018-08-22T09:48:01.707Z|I-OCEAN7-304-1214551|  24.26  16.953  44.561  34.741 1512.7803    84.9    6.64 09:48:39.01M
2018-08-22T09:48:06.764Z|I-OCEAN7-304-1214551|  24.28  16.952  44.576  34.754 1512.7953    85.2    6.67 09:48:44.07M
2018-08-22T09:48:11.824Z|I-OCEAN7-304-1214551|  24.31  16.952  44.580  34.757 1512.7992    85.2    6.67 09:48:49.13M
2018-08-22T09:48:16.885Z|I-OCEAN7-304-1214551|  24.35  16.952  44.578  34.756 1512.7987    84.3    6.60 09:48:54.19M
2018-08-22T09:48:21.945Z|I-OCEAN7-304-1214551|  24.35  16.952  44.577  34.755 1512.7975    84.1    6.58 09:48:59.25M
2018-08-22T09:48:27.002Z|I-OCEAN7-304-1214551|  24.33  16.953  44.576  34.754 1512.7968    84.3    6.60 09:49:04.30M
2018-08-22T09:48:32.065Z|I-OCEAN7-304-1214551|  24.33  16.953  44.577  34.754 1512.7976    84.7    6.63 09:49:09.36M
2018-08-22T09:48:37.125Z|I-OCEAN7-304-1214551|  24.36  16.953  44.577  34.755 1512.7982    85.3    6.68 09:49:14.42M
2018-08-22T09:48:42.186Z|I-OCEAN7-304-1214551|  24.32  16.953  44.573  34.752 1512.7941    84.8    6.63 09:49:19.48M
2018-08-22T09:48:47.241Z|I-OCEAN7-304-1214551|  24.28  16.952  44.572  34.751 1512.7919    84.2    6.59 09:49:24.54M
2018-08-22T09:48:52.301Z|I-OCEAN7-304-1214551|  24.33  16.952  44.571  34.750 1512.7913    84.7    6.63 09:49:29.60M
2018-08-22T09:48:57.361Z|I-OCEAN7-304-1214551|  24.32  16.952  44.569  34.748 1512.7894    84.6    6.62 09:49:34.66M