2018-08-22T09:45:00.088Z|I-OCEAN7-304-1214551|  24.31  16.951  44.560  34.741 1512.7765    85.0    6.66 09:45:37.37M
2018-08-22T09:45:05.149Z|I-OCEAN7-304-1214551|  24.29  16.951  44.559  34.741 1512.7759    85.4    6.69 09:45:42.43M
2018-08-22T09:45:10.202Z|I-OCEAN7-304-1214551|  24.29  16.951  44.559  34.741 1512.7759    85.5    6.69 09:45:47.49M
2018-08-22T09:45:15.267Z|I-OCEAN7-304-1214551|  24.30  16.951  44.559  34.740 1512.7764    86.3    6.75 09:45:52.55M
2018-08-22T09:45:20.322Z|I-OCEAN7-304-1214551|  24.30  16.951  44.558  34.740 1512.7762    86.6    6.78 09:45:57.61M
2018-08-22T09:45:25.382Z|I-OCEAN7-304-1214551|  24.29  16.952  44.558  34.740 1512.7765    86.1    6.74 09:46:02.67M
2018-08-22T09:45:30.440Z|I-OCEAN7-304-1214551|  24.30  16.952  44.558  34.739 1512.7775    85.3    6.68 09:46:07.73M
2018-08-22T09:45:35.498Z|I-OCEAN7-304-1214551|  24.31  16.953  44.558  34.738 1512.7784    85.5    6.69 09:46:12.78M
2018-08-22T09:45:40.560Z|I-OCEAN7-304-1214551|  24.30  16.953  44.558  34.738 1512.7788    84.6    6.63 09:46:17.84M
2018-08-22T09:45:45.623Z|I-OCEAN7-304-1214551|  24.30  16.953  44.558  34.738 1512.7792    84.4    6.60 09:46:22.90M
2018-08-22T09:45:50.680Z|I-OCEAN7-304-1214551|  24.33  16.953  44.558  34.737 1512.7799    84.8    6.64 09:46:27.96M
2018-08-22T09:45:55.734Z|I-OCEAN7-304-1214551|  24.33  16.954  44.558  34.737 1512.7803    84.9    6.64 09:46:33.04M