2018-08-22T09:32:02.481Z|I-OCEAN7-304-1214551|  24.24  16.942  44.589  34.774 1512.7880    85.0    6.65 09:32:39.73M
2018-08-22T09:32:07.539Z|I-OCEAN7-304-1214551|  24.24  16.943  44.590  34.774 1512.7889    84.8    6.64 09:32:44.79M
2018-08-22T09:32:12.601Z|I-OCEAN7-304-1214551|  24.24  16.943  44.590  34.775 1512.7896    84.9    6.65 09:32:49.85M
2018-08-22T09:32:17.665Z|I-OCEAN7-304-1214551|  24.23  16.943  44.590  34.774 1512.7909    84.6    6.62 09:32:54.91M
2018-08-22T09:32:22.721Z|I-OCEAN7-304-1214551|  24.28  16.944  44.591  34.774 1512.7935    84.4    6.61 09:32:59.97M
2018-08-22T09:32:27.780Z|I-OCEAN7-304-1214551|  24.29  16.944  44.591  34.774 1512.7949    84.3    6.60 09:33:05.04M
2018-08-22T09:32:32.840Z|I-OCEAN7-304-1214551|  24.30  16.945  44.591  34.774 1512.7958    84.8    6.63 09:33:10.10M
2018-08-22T09:32:37.896Z|I-OCEAN7-304-1214551|  24.26  16.945  44.591  34.774 1512.7961    85.1    6.66 09:33:15.16M
2018-08-22T09:32:42.960Z|I-OCEAN7-304-1214551|  24.24  16.945  44.591  34.774 1512.7958    85.1    6.66 09:33:20.22M
2018-08-22T09:32:48.016Z|I-OCEAN7-304-1214551|  24.25  16.944  44.591  34.775 1512.7925    84.1    6.58 09:33:25.28M
2018-08-22T09:32:53.080Z|I-OCEAN7-304-1214551|  24.28  16.943  44.591  34.776 1512.7928    85.0    6.65 09:33:30.34M
2018-08-22T09:32:58.137Z|I-OCEAN7-304-1214551|  24.26  16.943  44.592  34.776 1512.7914    84.8    6.64 09:33:35.39M