2018-08-22T08:53:00.341Z|I-OCEAN7-304-1214551|  24.12  16.921  44.592  34.795 1512.7463    82.9    6.49 08:53:37.48M
2018-08-22T08:53:05.404Z|I-OCEAN7-304-1214551|  24.13  16.921  44.592  34.795 1512.7461    82.9    6.49 08:53:42.54M
2018-08-22T08:53:10.201Z|I-OCEAN7-304-1214551|  24.14  16.921  44.592  34.795 1512.7463    83.0    6.50 08:53:47.60M
2018-08-22T08:53:15.261Z|I-OCEAN7-304-1214551|  24.16  16.921  44.592  34.796 1512.7467    83.3    6.52 08:53:52.40M
2018-08-22T08:53:20.324Z|I-OCEAN7-304-1214551|  24.16  16.921  44.593  34.796 1512.7471    83.7    6.55 08:53:57.46M
2018-08-22T08:53:25.377Z|I-OCEAN7-304-1214551|  24.11  16.921  44.593  34.796 1512.7462    83.3    6.52 08:54:02.52M
2018-08-22T08:53:30.441Z|I-OCEAN7-304-1214551|  24.15  16.921  44.593  34.796 1512.7466    83.2    6.52 08:54:07.58M
2018-08-22T08:53:35.497Z|I-OCEAN7-304-1214551|  24.12  16.921  44.598  34.801 1512.7509    83.9    6.57 08:54:12.64M
2018-08-22T08:53:40.555Z|I-OCEAN7-304-1214551|  24.08  16.921  44.598  34.801 1512.7506    84.7    6.63 08:54:17.70M
2018-08-22T08:53:45.361Z|I-OCEAN7-304-1214551|  24.08  16.921  44.598  34.801 1512.7507    85.1    6.66 08:54:22.75M
2018-08-22T08:53:50.422Z|I-OCEAN7-304-1214551|  24.13  16.921  44.599  34.802 1512.7522    85.3    6.68 08:54:27.56M
2018-08-22T08:53:55.478Z|I-OCEAN7-304-1214551|  24.13  16.920  44.599  34.802 1512.7520    84.7    6.63 08:54:32.62M