2018-08-22T07:33:04.193Z|I-OCEAN7-304-1214551|  24.20  16.948  44.630  34.806 1512.8392    82.6    6.46 07:33:41.15M
2018-08-22T07:33:09.253Z|I-OCEAN7-304-1214551|  24.20  16.948  44.630  34.806 1512.8398    83.6    6.54 07:33:46.21M
2018-08-22T07:33:14.313Z|I-OCEAN7-304-1214551|  24.18  16.948  44.630  34.806 1512.8394    84.2    6.59 07:33:51.27M
2018-08-22T07:33:19.368Z|I-OCEAN7-304-1214551|  24.17  16.948  44.630  34.806 1512.8381    84.2    6.59 07:33:56.33M
2018-08-22T07:33:24.428Z|I-OCEAN7-304-1214551|  24.20  16.947  44.630  34.806 1512.8380    84.3    6.60 07:34:01.39M
2018-08-22T07:33:29.489Z|I-OCEAN7-304-1214551|  24.20  16.947  44.630  34.806 1512.8373    84.4    6.61 07:34:06.45M
2018-08-22T07:33:34.549Z|I-OCEAN7-304-1214551|  24.16  16.947  44.630  34.806 1512.8364    85.3    6.67 07:34:11.50M
2018-08-22T07:33:39.609Z|I-OCEAN7-304-1214551|  24.17  16.947  44.630  34.807 1512.8362    84.9    6.65 07:34:16.56M
2018-08-22T07:33:44.669Z|I-OCEAN7-304-1214551|  24.16  16.946  44.630  34.807 1512.8356    84.3    6.59 07:34:21.62M
2018-08-22T07:33:49.727Z|I-OCEAN7-304-1214551|  24.15  16.946  44.631  34.807 1512.8358    84.3    6.60 07:34:26.68M
2018-08-22T07:33:54.790Z|I-OCEAN7-304-1214551|  24.20  16.946  44.631  34.807 1512.8364    84.5    6.61 07:34:31.74M
2018-08-22T07:33:59.845Z|I-OCEAN7-304-1214551|  24.19  16.946  44.631  34.808 1512.8362    84.2    6.59 07:34:36.80M