2018-08-22T05:31:00.129Z|I-OCEAN7-304-1214551|  25.06  17.070  44.634  34.703 1513.1019    87.1    6.80 05:31:36.76M
2018-08-22T05:31:05.189Z|I-OCEAN7-304-1214551|  25.05  17.070  44.634  34.704 1513.1022    87.1    6.80 05:31:41.82M
2018-08-22T05:31:10.249Z|I-OCEAN7-304-1214551|  25.07  17.069  44.635  34.704 1513.1022    87.3    6.82 05:31:46.88M
2018-08-22T05:31:15.313Z|I-OCEAN7-304-1214551|  25.07  17.069  44.635  34.705 1513.1019    88.0    6.87 05:31:51.94M
2018-08-22T05:31:20.369Z|I-OCEAN7-304-1214551|  25.06  17.069  44.636  34.705 1513.1027    87.7    6.85 05:31:57.02M
2018-08-22T05:31:25.430Z|I-OCEAN7-304-1214551|  25.10  17.069  44.636  34.706 1513.1040    86.9    6.79 05:32:02.08M
2018-08-22T05:31:30.227Z|I-OCEAN7-304-1214551|  25.07  17.069  44.637  34.706 1513.1040    86.0    6.72 05:32:07.14M
2018-08-22T05:31:35.285Z|I-OCEAN7-304-1214551|  25.07  17.069  44.637  34.706 1513.1039    86.4    6.75 05:32:11.92M
2018-08-22T05:31:40.347Z|I-OCEAN7-304-1214551|  25.05  17.069  44.638  34.707 1513.1038    86.2    6.73 05:32:17.00M
2018-08-22T05:31:45.405Z|I-OCEAN7-304-1214551|  25.05  17.069  44.638  34.707 1513.1038    86.0    6.72 05:32:22.06M
2018-08-22T05:31:50.483Z|I-OCEAN7-304-1214551|  25.04  17.069  44.639  34.708 1513.1042    87.1    6.80 05:32:27.12M
2018-08-22T05:31:55.526Z|I-OCEAN7-304-1214551|  25.01  17.069  44.639  34.708 1513.1044    88.0    6.87 05:32:32.17M