2018-08-22T05:07:03.507Z|I-OCEAN7-304-1214551|  25.28  17.075  44.635  34.699 1513.1180    89.2    6.96 05:07:40.08M
2018-08-22T05:07:08.567Z|I-OCEAN7-304-1214551|  25.28  17.076  44.636  34.699 1513.1191    88.5    6.91 05:07:45.13M
2018-08-22T05:07:13.627Z|I-OCEAN7-304-1214551|  25.28  17.076  44.636  34.700 1513.1202    87.8    6.86 05:07:50.19M
2018-08-22T05:07:18.682Z|I-OCEAN7-304-1214551|  25.26  17.076  44.637  34.700 1513.1211    87.9    6.87 05:07:55.25M
2018-08-22T05:07:23.747Z|I-OCEAN7-304-1214551|  25.26  17.077  44.637  34.700 1513.1219    88.8    6.94 05:08:00.31M
2018-08-22T05:07:28.802Z|I-OCEAN7-304-1214551|  25.23  17.077  44.637  34.700 1513.1223    88.5    6.91 05:08:05.37M
2018-08-22T05:07:33.862Z|I-OCEAN7-304-1214551|  25.22  17.076  44.638  34.700 1513.1216    88.5    6.91 05:08:10.43M
2018-08-22T05:07:38.923Z|I-OCEAN7-304-1214551|  25.26  17.076  44.637  34.701 1513.1212    87.1    6.80 05:08:15.49M
2018-08-22T05:07:43.983Z|I-OCEAN7-304-1214551|  25.26  17.076  44.637  34.700 1513.1213    86.6    6.77 05:08:20.55M
2018-08-22T05:07:49.043Z|I-OCEAN7-304-1214551|  25.26  17.076  44.637  34.700 1513.1213    86.5    6.75 05:08:25.60M
2018-08-22T05:07:54.103Z|I-OCEAN7-304-1214551|  25.24  17.076  44.637  34.700 1513.1215    88.1    6.88 05:08:30.66M
2018-08-22T05:07:59.158Z|I-OCEAN7-304-1214551|  25.24  17.077  44.637  34.700 1513.1218    87.6    6.84 05:08:35.72M