2018-08-22T04:59:03.894Z|I-OCEAN7-304-1214551| 25.29 17.066 44.630 34.702 1513.0942 88.8 6.94 04:59:40.46M 2018-08-22T04:59:08.983Z|I-OCEAN7-304-1214551| 25.29 17.066 44.629 34.702 1513.0942 88.6 6.92 04:59:45.49M 2018-08-22T04:59:14.019Z|I-OCEAN7-304-1214551| 25.30 17.067 44.629 34.701 1513.0950 88.5 6.92 04:59:50.55M 2018-08-22T04:59:19.078Z|I-OCEAN7-304-1214551| 25.33 17.067 44.629 34.701 1513.0959 88.8 6.94 04:59:55.61M 2018-08-22T04:59:24.135Z|I-OCEAN7-304-1214551| 25.34 17.072 44.628 34.696 1513.1055 88.8 6.94 05:00:00.67M 2018-08-22T04:59:28.940Z|I-OCEAN7-304-1214551| 25.30 17.073 44.628 34.695 1513.1067 88.2 6.89 05:00:05.73M 2018-08-22T04:59:33.999Z|I-OCEAN7-304-1214551| 25.28 17.074 44.629 34.694 1513.1093 87.7 6.85 05:00:10.53M 2018-08-22T04:59:39.056Z|I-OCEAN7-304-1214551| 25.27 17.076 44.629 34.694 1513.1119 88.7 6.93 05:00:15.59M 2018-08-22T04:59:44.111Z|I-OCEAN7-304-1214551| 25.31 17.077 44.630 34.693 1513.1158 88.8 6.94 05:00:20.65M 2018-08-22T04:59:49.171Z|I-OCEAN7-304-1214551| 25.31 17.078 44.631 34.693 1513.1195 88.1 6.88 05:00:25.71M 2018-08-22T04:59:54.231Z|I-OCEAN7-304-1214551| 25.31 17.079 44.632 34.693 1513.1223 87.9 6.86 05:00:30.77M 2018-08-22T04:59:59.032Z|I-OCEAN7-304-1214551| 25.31 17.080 44.633 34.693 1513.1254 87.0 6.80 05:00:35.83M