2018-08-22T02:50:03.138Z|I-OCEAN7-304-1214551|  26.07  17.062  44.664  34.735 1513.1332    84.7    6.61 02:50:39.34M
2018-08-22T02:50:08.197Z|I-OCEAN7-304-1214551|  26.04  17.063  44.663  34.735 1513.1328    82.3    6.43 02:50:44.40M
2018-08-22T02:50:13.259Z|I-OCEAN7-304-1214551|  26.05  17.063  44.664  34.735 1513.1337    83.0    6.48 02:50:49.46M
2018-08-22T02:50:18.312Z|I-OCEAN7-304-1214551|  26.10  17.063  44.664  34.735 1513.1346    84.7    6.62 02:50:54.52M
2018-08-22T02:50:23.376Z|I-OCEAN7-304-1214551|  26.10  17.063  44.664  34.734 1513.1350    84.9    6.63 02:50:59.58M
2018-08-22T02:50:28.428Z|I-OCEAN7-304-1214551|  26.06  17.063  44.663  34.734 1513.1351    85.2    6.66 02:51:04.63M
2018-08-22T02:50:33.497Z|I-OCEAN7-304-1214551|  26.06  17.063  44.663  34.734 1513.1345    85.5    6.68 02:51:09.69M
2018-08-22T02:50:38.553Z|I-OCEAN7-304-1214551|  26.04  17.059  44.663  34.737 1513.1260    84.7    6.62 02:51:14.75M
2018-08-22T02:50:43.609Z|I-OCEAN7-304-1214551|  26.04  17.059  44.663  34.737 1513.1249    82.5    6.44 02:51:19.81M
2018-08-22T02:50:48.673Z|I-OCEAN7-304-1214551|  26.09  17.059  44.662  34.737 1513.1249    82.6    6.45 02:51:24.87M
2018-08-22T02:50:53.729Z|I-OCEAN7-304-1214551|  26.08  17.058  44.662  34.737 1513.1233    84.5    6.60 02:51:29.93M
2018-08-22T02:50:58.789Z|I-OCEAN7-304-1214551|  26.09  17.057  44.662  34.738 1513.1223    85.8    6.70 02:51:35.01M