2018-08-22T02:29:00.601Z|I-OCEAN7-304-1214551| 26.06 17.104 44.682 34.716 1513.2345 86.4 6.74 02:29:37.04M 2018-08-22T02:29:05.401Z|I-OCEAN7-304-1214551| 26.09 17.103 44.683 34.717 1513.2344 86.3 6.74 02:29:41.81M 2018-08-22T02:29:10.462Z|I-OCEAN7-304-1214551| 26.04 17.103 44.683 34.717 1513.2330 87.1 6.80 02:29:46.61M 2018-08-22T02:29:15.517Z|I-OCEAN7-304-1214551| 26.07 17.102 44.683 34.717 1513.2327 87.6 6.84 02:29:51.67M 2018-08-22T02:29:20.577Z|I-OCEAN7-304-1214551| 26.07 17.102 44.683 34.718 1513.2325 86.8 6.77 02:29:56.73M 2018-08-22T02:29:25.637Z|I-OCEAN7-304-1214551| 26.07 17.102 44.683 34.717 1513.2327 86.4 6.75 02:30:01.79M 2018-08-22T02:29:30.698Z|I-OCEAN7-304-1214551| 26.05 17.102 44.683 34.717 1513.2324 85.8 6.70 02:30:06.84M 2018-08-22T02:29:35.758Z|I-OCEAN7-304-1214551| 26.08 17.102 44.683 34.717 1513.2334 85.8 6.69 02:30:11.90M 2018-08-22T02:29:40.818Z|I-OCEAN7-304-1214551| 26.10 17.103 44.683 34.717 1513.2338 86.6 6.76 02:30:16.96M 2018-08-22T02:29:45.878Z|I-OCEAN7-304-1214551| 26.07 17.102 44.683 34.718 1513.2330 86.7 6.77 02:30:22.04M 2018-08-22T02:29:50.933Z|I-OCEAN7-304-1214551| 26.07 17.102 44.683 34.718 1513.2325 86.6 6.76 02:30:27.10M 2018-08-22T02:29:55.993Z|I-OCEAN7-304-1214551| 26.07 17.102 44.684 34.718 1513.2323 86.0 6.71 02:30:32.15M