2018-08-22T01:43:04.604Z|I-OCEAN7-304-1214551|  26.05  17.074  44.668  34.728 1513.1600    86.2    6.73 01:43:40.64M
2018-08-22T01:43:09.665Z|I-OCEAN7-304-1214551|  26.05  17.075  44.668  34.728 1513.1624    85.7    6.69 01:43:45.70M
2018-08-22T01:43:14.724Z|I-OCEAN7-304-1214551|  26.01  17.075  44.668  34.728 1513.1628    85.8    6.70 01:43:50.76M
2018-08-22T01:43:19.785Z|I-OCEAN7-304-1214551|  26.01  17.076  44.669  34.728 1513.1642    86.2    6.73 01:43:55.81M
2018-08-22T01:43:24.840Z|I-OCEAN7-304-1214551|  26.02  17.076  44.669  34.728 1513.1652    86.3    6.74 01:44:00.87M
2018-08-22T01:43:29.900Z|I-OCEAN7-304-1214551|  26.02  17.076  44.669  34.728 1513.1659    85.4    6.67 01:44:05.93M
2018-08-22T01:43:34.960Z|I-OCEAN7-304-1214551|  26.02  17.077  44.669  34.728 1513.1664    84.2    6.58 01:44:11.01M
2018-08-22T01:43:40.020Z|I-OCEAN7-304-1214551|  26.02  17.077  44.669  34.728 1513.1665    84.3    6.58 01:44:16.07M
2018-08-22T01:43:45.079Z|I-OCEAN7-304-1214551|  26.01  17.077  44.669  34.728 1513.1666    85.1    6.64 01:44:21.13M
2018-08-22T01:43:50.141Z|I-OCEAN7-304-1214551|  26.01  17.080  44.670  34.725 1513.1731    84.6    6.60 01:44:26.18M
2018-08-22T01:43:55.199Z|I-OCEAN7-304-1214551|  26.01  17.080  44.670  34.725 1513.1729    84.0    6.56 01:44:31.24M