2018-08-22T01:02:04.801Z|I-OCEAN7-304-1214551|  25.83  16.993  44.661  34.793 1512.9873    86.2    6.74 01:02:40.71M
2018-08-22T01:02:09.856Z|I-OCEAN7-304-1214551|  25.86  16.986  44.661  34.798 1512.9733    85.7    6.70 01:02:45.77M
2018-08-22T01:02:14.927Z|I-OCEAN7-304-1214551|  25.89  16.979  44.661  34.804 1512.9592    86.3    6.75 01:02:50.83M
2018-08-22T01:02:19.977Z|I-OCEAN7-304-1214551|  25.84  16.971  44.660  34.811 1512.9413    87.0    6.81 01:02:55.89M
2018-08-22T01:02:25.037Z|I-OCEAN7-304-1214551|  25.79  16.964  44.659  34.816 1512.9259    87.3    6.83 01:03:00.95M
2018-08-22T01:02:30.097Z|I-OCEAN7-304-1214551|  25.79  16.964  44.658  34.815 1512.9244    86.6    6.77 01:03:06.02M
2018-08-22T01:02:35.157Z|I-OCEAN7-304-1214551|  25.81  16.963  44.657  34.815 1512.9229    86.4    6.76 01:03:11.08M
2018-08-22T01:02:40.217Z|I-OCEAN7-304-1214551|  25.81  16.963  44.656  34.814 1512.9214    85.1    6.66 01:03:16.14M
2018-08-22T01:02:45.272Z|I-OCEAN7-304-1214551|  25.85  16.964  44.655  34.812 1512.9241    85.6    6.69 01:03:21.20M
2018-08-22T01:02:50.333Z|I-OCEAN7-304-1214551|  25.82  16.965  44.654  34.811 1512.9225    85.8    6.71 01:03:26.26M
2018-08-22T01:02:55.393Z|I-OCEAN7-304-1214551|  25.84  16.965  44.652  34.810 1512.9221    86.3    6.75 01:03:31.32M