2018-08-22T00:51:03.558Z|I-OCEAN7-304-1214551|  25.76  17.010  44.649  34.767 1513.0074    87.7    6.85 00:51:39.45M
2018-08-22T00:51:08.618Z|I-OCEAN7-304-1214551|  25.76  17.013  44.650  34.766 1513.0145    87.0    6.80 00:51:44.51M
2018-08-22T00:51:13.678Z|I-OCEAN7-304-1214551|  25.80  17.013  44.651  34.766 1513.0177    86.2    6.73 00:51:49.57M
2018-08-22T00:51:18.739Z|I-OCEAN7-304-1214551|  25.77  17.014  44.652  34.767 1513.0194    85.7    6.70 00:51:54.62M
2018-08-22T00:51:23.794Z|I-OCEAN7-304-1214551|  25.77  17.014  44.653  34.767 1513.0214    85.0    6.64 00:51:59.68M
2018-08-22T00:51:28.859Z|I-OCEAN7-304-1214551|  25.77  17.015  44.654  34.768 1513.0228    84.7    6.62 00:52:04.74M
2018-08-22T00:51:33.915Z|I-OCEAN7-304-1214551|  25.74  17.015  44.655  34.768 1513.0234    85.2    6.66 00:52:09.80M
2018-08-22T00:51:38.975Z|I-OCEAN7-304-1214551|  25.78  17.011  44.656  34.773 1513.0179    85.3    6.67 00:52:14.86M
2018-08-22T00:51:44.035Z|I-OCEAN7-304-1214551|  25.78  17.011  44.657  34.774 1513.0182    85.0    6.65 00:52:19.92M
2018-08-22T00:51:49.095Z|I-OCEAN7-304-1214551|  25.78  17.006  44.657  34.778 1513.0089    85.5    6.69 00:52:25.98M
2018-08-22T00:51:54.155Z|I-OCEAN7-304-1214551|  25.78  17.006  44.658  34.779 1513.0093    86.4    6.76 00:52:30.05M
2018-08-22T00:51:58.956Z|I-OCEAN7-304-1214551|  25.78  17.006  44.658  34.779 1513.0103    86.9    6.79 00:52:35.11M