2018-08-22T00:38:01.408Z|I-OCEAN7-304-1214551|  25.74  16.903  44.638  34.850 1512.7815    83.0    6.50 00:38:37.27M
2018-08-22T00:38:06.463Z|I-OCEAN7-304-1214551|  25.73  16.909  44.638  34.845 1512.7944    83.1    6.50 00:38:42.33M
2018-08-22T00:38:11.523Z|I-OCEAN7-304-1214551|  25.73  16.917  44.637  34.838 1512.8091    83.4    6.53 00:38:47.39M
2018-08-22T00:38:16.594Z|I-OCEAN7-304-1214551|  25.75  16.917  44.637  34.838 1512.8094    84.0    6.58 00:38:52.45M
2018-08-22T00:38:21.639Z|I-OCEAN7-304-1214551|  25.72  16.913  44.637  34.841 1512.8004    83.9    6.57 00:38:57.51M
2018-08-22T00:38:26.705Z|I-OCEAN7-304-1214551|  25.72  16.912  44.637  34.842 1512.7993    83.0    6.50 00:39:02.56M
2018-08-22T00:38:31.765Z|I-OCEAN7-304-1214551|  25.72  16.914  44.638  34.841 1512.8033    82.7    6.48 00:39:07.63M
2018-08-22T00:38:36.825Z|I-OCEAN7-304-1214551|  25.71  16.915  44.638  34.840 1512.8051    82.0    6.42 00:39:12.69M
2018-08-22T00:38:41.880Z|I-OCEAN7-304-1214551|  25.70  16.918  44.638  34.838 1512.8099    82.2    6.44 00:39:17.74M
2018-08-22T00:38:46.940Z|I-OCEAN7-304-1214551|  25.70  16.920  44.638  34.835 1512.8153    83.0    6.49 00:39:22.80M
2018-08-22T00:38:52.001Z|I-OCEAN7-304-1214551|  25.70  16.921  44.638  34.835 1512.8171    85.2    6.67 00:39:27.86M
2018-08-22T00:38:57.061Z|I-OCEAN7-304-1214551|  25.70  16.929  44.638  34.828 1512.8346    85.4    6.68 00:39:32.92M