2018-08-22T00:25:04.060Z|I-OCEAN7-304-1214551|  25.58  16.887  44.632  34.859 1512.7417    85.0    6.65 00:25:39.89M
2018-08-22T00:25:09.115Z|I-OCEAN7-304-1214551|  25.63  16.865  44.632  34.878 1512.6986    85.0    6.66 00:25:44.95M
2018-08-22T00:25:14.176Z|I-OCEAN7-304-1214551|  25.63  16.861  44.632  34.882 1512.6897    84.3    6.61 00:25:50.02M
2018-08-22T00:25:19.236Z|I-OCEAN7-304-1214551|  25.64  16.860  44.632  34.883 1512.6877    83.9    6.57 00:25:55.08M
2018-08-22T00:25:24.296Z|I-OCEAN7-304-1214551|  25.64  16.859  44.632  34.883 1512.6855    84.4    6.62 00:26:00.14M
2018-08-22T00:25:29.358Z|I-OCEAN7-304-1214551|  25.63  16.858  44.631  34.883 1512.6835    83.8    6.57 00:26:05.20M
2018-08-22T00:25:34.417Z|I-OCEAN7-304-1214551|  25.63  16.860  44.631  34.882 1512.6864    82.9    6.49 00:26:10.26M
2018-08-22T00:25:39.477Z|I-OCEAN7-304-1214551|  25.63  16.867  44.631  34.875 1512.7003    83.0    6.50 00:26:15.32M
2018-08-22T00:25:44.532Z|I-OCEAN7-304-1214551|  25.62  16.868  44.630  34.875 1512.7010    82.3    6.45 00:26:20.37M
2018-08-22T00:25:49.597Z|I-OCEAN7-304-1214551|  25.62  16.868  44.630  34.874 1512.7019    81.9    6.42 00:26:25.43M
2018-08-22T00:25:54.659Z|I-OCEAN7-304-1214551|  25.62  16.868  44.630  34.874 1512.7018    81.6    6.39 00:26:30.49M
2018-08-22T00:25:59.713Z|I-OCEAN7-304-1214551|  25.65  16.863  44.630  34.878 1512.6924    80.9    6.34 00:26:35.55M