2018-08-22T00:16:04.509Z|I-OCEAN7-304-1214551|  25.53  16.847  44.621  34.885 1512.6481    82.8    6.49 00:16:40.33M
2018-08-22T00:16:09.569Z|I-OCEAN7-304-1214551|  25.52  16.847  44.621  34.885 1512.6482    83.0    6.51 00:16:45.39M
2018-08-22T00:16:14.629Z|I-OCEAN7-304-1214551|  25.53  16.845  44.621  34.887 1512.6451    82.2    6.44 00:16:50.45M
2018-08-22T00:16:19.689Z|I-OCEAN7-304-1214551|  25.54  16.845  44.622  34.887 1512.6453    82.2    6.44 00:16:55.50M
2018-08-22T00:16:24.746Z|I-OCEAN7-304-1214551|  25.53  16.844  44.622  34.888 1512.6448    82.4    6.46 00:17:00.56M
2018-08-22T00:16:29.805Z|I-OCEAN7-304-1214551|  25.52  16.844  44.623  34.888 1512.6442    82.8    6.49 00:17:05.62M
2018-08-22T00:16:34.870Z|I-OCEAN7-304-1214551|  25.56  16.844  44.623  34.889 1512.6453    82.2    6.44 00:17:10.68M
2018-08-22T00:16:39.925Z|I-OCEAN7-304-1214551|  25.55  16.844  44.624  34.889 1512.6453    82.1    6.44 00:17:15.74M
2018-08-22T00:16:44.986Z|I-OCEAN7-304-1214551|  25.61  16.844  44.624  34.890 1512.6459    82.9    6.50 00:17:20.80M
2018-08-22T00:16:50.046Z|I-OCEAN7-304-1214551|  25.60  16.843  44.624  34.890 1512.6451    82.1    6.44 00:17:25.85M
2018-08-22T00:16:55.121Z|I-OCEAN7-304-1214551|  25.57  16.843  44.624  34.890 1512.6447    81.2    6.36 00:17:30.91M